Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.64 +0.09 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.79 11.81 11.81 11.81 155,793 -0.01(-0.06%)
Dec 30, 2014 11.76 11.82 11.74 11.82 57,021 +0.01(+0.08%)
Dec 29, 2014 11.81 11.82 11.74 11.81 60,830 +0.04(+0.31%)
Dec 26, 2014 11.74 11.81 11.71 11.77 40,583 +0.04(+0.35%)
Dec 24, 2014 11.77 11.73 11.73 11.73 26,682 -0.01(-0.11%)
Dec 23, 2014 11.72 11.82 11.72 11.74 79,178 -0.04(-0.34%)
Dec 22, 2014 11.80 11.85 11.76 11.79 90,555 -0.11(-0.96%)
Dec 19, 2014 11.90 12.12 11.86 11.90 31,576 +0.01(+0.08%)
Dec 18, 2014 11.94 11.94 11.87 11.89 36,128 -0.02(-0.14%)
Dec 17, 2014 11.90 11.95 11.89 11.91 44,851 -0.01(-0.11%)
Dec 16, 2014 11.88 11.95 11.88 11.92 69,763 +0.03(+0.23%)
Dec 15, 2014 11.85 11.97 11.85 11.89 42,888 -0.01(-0.11%)
Dec 12, 2014 11.85 11.92 11.82 11.91 56,731 +0.03(+0.23%)
Dec 11, 2014 11.89 11.90 11.87 11.88 38,448 +0.01(+0.06%)
Dec 10, 2014 11.84 11.92 11.84 11.87 45,973 +0.03(+0.23%)
Dec 09, 2014 11.83 11.87 11.77 11.85 119,443 -0.02(-0.17%)
Dec 08, 2014 11.83 11.87 11.80 11.87 40,888 +0.02(+0.17%)
Dec 05, 2014 11.93 11.95 11.83 11.85 61,650 -0.09(-0.79%)
Dec 04, 2014 11.88 11.96 11.84 11.94 24,089 +0.08(+0.68%)
Dec 03, 2014 11.82 11.87 11.80 11.86 51,786 +0.06(+0.52%)
Dec 02, 2014 11.72 11.83 11.72 11.80 64,238 +0.07(+0.57%)
Dec 01, 2014 11.74 11.81 11.72 11.73 34,922 -0.01(-0.11%)
Nov 28, 2014 11.69 11.75 11.67 11.74 14,621 +0.03(+0.29%)
Nov 26, 2014 11.67 11.71 11.71 11.71 38,244 +0.06(+0.52%)
Nov 25, 2014 11.64 11.66 11.64 11.65 59,785 -0.02(-0.17%)
Nov 24, 2014 11.66 11.68 11.64 11.67 91,522 +0.03(+0.29%)
Nov 21, 2014 11.64 11.68 11.62 11.64 63,500 +0.03(+0.29%)
Nov 20, 2014 11.63 11.68 11.56 11.60 87,663 +0.01(+0.06%)
Nov 19, 2014 11.70 11.72 11.60 11.60 78,743 -0.14(-1.21%)
Nov 18, 2014 11.74 11.75 11.70 11.74 19,635 +0.03(+0.29%)
Nov 17, 2014 11.87 11.89 11.69 11.70 52,378 -0.09(-0.74%)
Nov 14, 2014 11.83 11.83 11.79 11.79 27,955 -0.05(-0.46%)
Nov 13, 2014 11.82 11.86 11.81 11.85 33,838 +0.05(+0.40%)
Nov 12, 2014 11.83 11.84 11.77 11.80 41,956 -0.01(-0.06%)
Nov 11, 2014 11.80 11.84 11.79 11.81 31,545 +0.01(+0.06%)
Nov 10, 2014 11.82 11.86 11.80 11.80 30,862 -0.02(-0.17%)
Nov 07, 2014 11.81 11.89 11.79 11.82 32,835 +0.03(+0.29%)
Nov 06, 2014 11.88 11.88 11.77 11.79 25,174 -0.05(-0.46%)
Nov 05, 2014 11.85 11.85 11.79 11.84 23,394 +0.05(+0.40%)
Nov 04, 2014 11.83 11.84 11.79 11.79 47,873 -0.04(-0.34%)
Nov 03, 2014 11.89 11.89 11.82 11.83 21,446 -0.04(-0.34%)
Oct 31, 2014 11.97 11.97 11.80 11.87 68,082 -0.08(-0.68%)
Oct 30, 2014 11.92 11.95 11.91 11.95 28,958 +0.02(+0.17%)
Oct 29, 2014 11.91 11.95 11.91 11.93 41,834 +0.05(+0.40%)
Oct 28, 2014 11.95 11.95 11.87 11.89 61,257 -0.00(-0.03%)
Oct 27, 2014 11.90 11.94 11.88 11.89 29,052 -0.05(-0.42%)
Oct 24, 2014 11.97 12.04 11.93 11.94 46,844 -0.07(-0.62%)
Oct 23, 2014 12.00 12.02 11.94 12.01 27,249 +0.09(+0.75%)
Oct 22, 2014 12.17 12.26 11.92 11.93 96,378 -0.35(-2.87%)
Oct 21, 2014 12.41 12.42 12.16 12.28 73,291 -0.18(-1.46%)
Oct 20, 2014 12.33 12.51 12.31 12.46 55,171 +0.13(+1.04%)
Oct 17, 2014 12.21 12.34 12.18 12.33 66,204 +0.07(+0.61%)
Oct 16, 2014 12.30 12.35 12.17 12.26 113,035 +0.03(+0.28%)
Oct 15, 2014 12.13 12.28 12.08 12.22 85,354 +0.09(+0.78%)
Oct 14, 2014 11.99 12.13 11.94 12.13 59,484 +0.17(+1.41%)
Oct 13, 2014 11.93 11.96 11.87 11.96 38,960 +0.04(+0.34%)
Oct 10, 2014 11.87 11.99 11.84 11.92 52,446 -0.00(-0.02%)
Oct 09, 2014 11.90 11.98 11.90 11.92 54,668 +0.02(+0.13%)
Oct 08, 2014 11.88 11.97 11.85 11.91 82,930 +0.04(+0.34%)
Oct 07, 2014 11.85 11.94 11.81 11.87 50,721 +0.01(+0.06%)
Oct 06, 2014 11.79 11.86 11.75 11.86 25,470 +0.09(+0.80%)
Oct 03, 2014 11.83 11.83 11.74 11.77 25,553 -0.03(-0.23%)
Oct 02, 2014 11.79 11.82 11.69 11.79 64,317 +0.04(+0.37%)
Oct 01, 2014 11.77 11.81 11.74 11.75 46,237 +0.04(+0.32%)
Sep 30, 2014 11.72 11.76 11.70 11.71 46,852 +0.04(+0.35%)
Sep 29, 2014 11.67 11.70 11.61 11.67 41,450 +0.03(+0.23%)
Sep 26, 2014 11.68 11.74 11.61 11.64 20,850 +0.01(+0.12%)
Sep 25, 2014 11.62 11.67 11.62 11.63 50,280 +0.03(+0.23%)
Sep 24, 2014 11.63 11.66 11.57 11.60 59,185 +0.02(+0.17%)
Sep 23, 2014 11.66 11.69 11.58 11.58 42,256 -0.05(-0.41%)
Sep 22, 2014 11.61 11.64 11.58 11.63 81,854 +0.03(+0.23%)
Sep 19, 2014 11.56 11.66 11.56 11.60 63,577 -0.05(-0.46%)
Sep 18, 2014 11.74 11.74 11.65 11.66 41,690 -0.05(-0.40%)
Sep 17, 2014 11.74 11.74 11.70 11.70 1,793 +0.01(+0.12%)
Sep 16, 2014 11.74 11.74 11.61 11.69 34,622 +0.02(+0.17%)
Sep 15, 2014 11.70 11.74 11.65 11.67 38,785 +0.03(+0.29%)
Sep 12, 2014 11.67 11.70 11.64 11.64 22,564 -0.08(-0.69%)
Sep 11, 2014 11.70 11.74 11.70 11.72 22,097 +0.01(+0.12%)
Sep 10, 2014 11.70 11.71 11.68 11.70 39,643 +0.01(+0.12%)
Sep 09, 2014 11.70 11.72 11.66 11.69 39,023 -0.02(-0.17%)
Sep 08, 2014 11.65 11.72 11.65 11.71 32,887 +0.05(+0.40%)
Sep 05, 2014 11.67 11.74 11.66 11.66 43,574 +0.03(+0.29%)
Sep 04, 2014 11.68 11.70 11.63 11.63 39,084 -0.06(-0.52%)
Sep 03, 2014 11.64 11.69 11.64 11.69 37,937 +0.05(+0.41%)
Sep 02, 2014 11.69 11.69 11.64 11.64 22,208 -0.05(-0.40%)
Aug 29, 2014 11.66 11.69 11.69 11.69 25,792 +0.05(+0.41%)
Aug 28, 2014 11.67 11.70 11.59 11.64 71,373 +0.01(+0.12%)
Aug 27, 2014 11.56 11.64 11.56 11.63 42,685 +0.09(+0.82%)
Aug 26, 2014 11.56 11.60 11.52 11.54 42,686 +0.01(+0.12%)
Aug 25, 2014 11.55 11.55 11.49 11.52 54,567 +0.01(+0.06%)
Aug 22, 2014 11.48 11.52 11.48 11.52 40,934 -0.02(-0.18%)
Aug 21, 2014 11.56 11.56 11.56 11.54 42,013 +0.01(+0.12%)
Aug 20, 2014 11.59 11.60 11.52 11.52 40,838 -0.07(-0.58%)
Aug 19, 2014 11.60 11.62 11.58 11.59 35,097 -0.01(-0.06%)
Aug 18, 2014 11.60 11.61 11.58 11.60 29,863 +0.02(+0.16%)
Aug 15, 2014 11.56 11.60 11.56 11.58 46,377 -0.01(-0.10%)
Aug 14, 2014 11.55 11.55 11.55 11.59 28,268 +0.01(+0.12%)
Aug 13, 2014 11.58 11.60 11.54 11.58 50,458 +0.01(+0.06%)
Aug 12, 2014 11.60 11.60 11.53 11.57 30,153 +0.01(+0.12%)
Aug 11, 2014 11.55 11.58 11.54 11.56 42,743 +0.02(+0.18%)
Aug 08, 2014 11.45 11.49 11.45 11.54 39,956 +0.11(+0.97%)
Aug 07, 2014 11.39 11.45 11.35 11.43 34,960 +0.04(+0.33%)
Aug 06, 2014 11.33 11.39 11.31 11.39 51,339 +0.07(+0.60%)
Aug 05, 2014 11.25 11.32 11.23 11.32 36,474 +0.07(+0.60%)
Aug 04, 2014 11.27 11.27 11.22 11.25 51,182 +0.01(+0.12%)
Aug 01, 2014 11.33 11.33 11.18 11.24 64,961 -0.03(-0.30%)
Jul 31, 2014 11.35 11.42 11.25 11.27 61,076 -0.11(-0.95%)
Jul 30, 2014 11.47 11.50 11.38 11.38 74,997 -0.09(-0.76%)
Jul 29, 2014 11.53 11.53 11.46 11.47 202,850 -0.01(-0.06%)
Jul 28, 2014 11.57 11.57 11.46 11.48 55,003 -0.05(-0.41%)
Jul 25, 2014 11.52 11.54 11.49 11.52 30,258 +0.04(+0.35%)
Jul 24, 2014 11.43 11.50 11.42 11.48 65,766 +0.02(+0.18%)
Jul 23, 2014 11.52 11.52 11.45 11.46 29,207 -0.02(-0.18%)
Jul 22, 2014 11.47 11.48 11.40 11.48 96,461 +0.00(+0.00%)
Jul 21, 2014 11.35 11.50 11.35 11.48 167,861 +0.18(+1.61%)
Jul 18, 2014 11.17 11.33 11.17 11.30 105,127 +0.07(+0.60%)
Jul 17, 2014 11.16 11.23 11.16 11.23 73,129 +0.08(+0.74%)
Jul 16, 2014 11.10 11.16 11.10 11.15 57,104 -0.00(-0.02%)
Jul 15, 2014 11.16 11.18 11.12 11.15 69,789 -0.01(-0.12%)
Jul 14, 2014 11.19 11.19 11.14 11.16 38,582 +0.01(+0.12%)
Jul 11, 2014 11.14 11.17 11.11 11.15 73,529 +0.03(+0.30%)
Jul 10, 2014 11.16 11.21 11.10 11.12 49,822 -0.02(-0.18%)
Jul 09, 2014 11.16 11.16 11.08 11.14 21,917 +0.01(+0.10%)
Jul 08, 2014 11.16 11.20 11.10 11.13 81,227 +0.03(+0.26%)
Jul 07, 2014 11.14 11.23 11.10 11.10 89,109 -0.01(-0.06%)
Jul 03, 2014 11.21 11.10 11.10 11.10 63,147 -0.13(-1.14%)
Jul 02, 2014 11.33 11.33 11.21 11.23 76,282 -0.11(-0.95%)
Jul 01, 2014 11.37 11.37 11.30 11.34 55,919 -0.03(-0.24%)
Jun 30, 2014 11.33 11.40 11.33 11.37 53,171 +0.06(+0.54%)
Jun 27, 2014 11.32 11.34 11.29 11.31 71,229 +0.01(+0.06%)
Jun 26, 2014 11.33 11.35 11.29 11.30 67,477 +0.01(+0.06%)
Jun 25, 2014 11.31 11.33 11.27 11.29 60,090 +0.04(+0.36%)
Jun 24, 2014 11.23 11.29 11.22 11.25 43,717 +0.04(+0.36%)
Jun 23, 2014 11.29 11.33 11.18 11.21 136,647 -0.03(-0.30%)
Jun 20, 2014 11.27 11.27 11.20 11.25 19,517 +0.03(+0.24%)
Jun 19, 2014 11.27 11.27 11.19 11.22 42,402 -0.03(-0.30%)
Jun 18, 2014 11.27 11.29 11.23 11.25 45,395 +0.03(+0.24%)
Jun 17, 2014 11.27 11.29 11.23 11.23 39,400 -0.05(-0.42%)
Jun 16, 2014 11.35 11.36 11.23 11.27 22,516 -0.01(-0.12%)
Jun 13, 2014 11.39 11.39 11.28 11.29 42,119 -0.08(-0.71%)
Jun 12, 2014 11.34 11.39 11.30 11.37 36,435 +0.05(+0.48%)
Jun 11, 2014 11.42 11.45 11.15 11.31 94,169 -0.07(-0.65%)
Jun 10, 2014 11.44 11.44 11.36 11.39 18,595 +0.00(+0.00%)
Jun 06, 2014 11.33 11.39 11.33 11.39 31,757 +0.09(+0.78%)
Jun 05, 2014 11.38 11.43 11.30 11.30 41,248 -0.06(-0.53%)
Jun 04, 2014 11.41 11.41 11.35 11.36 48,199 -0.04(-0.36%)
Jun 03, 2014 11.43 11.45 11.40 11.40 54,308 -0.01(-0.12%)
Jun 02, 2014 11.48 11.48 11.41 11.41 54,260 -0.05(-0.47%)
May 30, 2014 11.49 11.50 11.45 11.47 31,631 -0.02(-0.18%)
May 29, 2014 11.45 11.53 11.45 11.49 46,156 +0.03(+0.24%)
May 28, 2014 11.44 11.48 11.40 11.46 114,978 +0.02(+0.18%)
May 27, 2014 11.43 11.45 11.36 11.44 77,136 +0.05(+0.47%)
May 23, 2014 11.39 11.39 11.39 11.39 78,563 +0.02(+0.15%)
May 22, 2014 11.35 11.40 11.34 11.37 50,137 -0.00(-0.04%)
May 21, 2014 11.47 11.48 11.34 11.37 98,295 -0.09(-0.77%)
May 20, 2014 11.50 11.50 11.43 11.46 38,708 +0.00(+0.01%)
May 19, 2014 11.43 11.50 11.43 11.46 77,346 +0.02(+0.17%)
May 16, 2014 11.47 11.52 11.43 11.44 88,697 -0.01(-0.12%)
May 15, 2014 11.41 11.45 11.41 11.45 28,305 +0.06(+0.57%)
May 14, 2014 11.30 11.43 11.30 11.39 50,589 +0.10(+0.92%)
May 13, 2014 11.37 11.41 11.27 11.29 76,872 -0.05(-0.42%)
May 12, 2014 11.34 11.37 11.30 11.33 43,410 +0.04(+0.36%)
May 09, 2014 11.29 11.31 11.25 11.29 49,787 +0.06(+0.54%)
May 08, 2014 11.27 11.32 11.21 11.23 105,125 +0.03(+0.30%)
May 07, 2014 11.23 11.25 11.19 11.20 65,136 +0.00(+0.00%)
May 06, 2014 11.16 11.21 11.16 11.20 62,387 +0.07(+0.67%)
May 05, 2014 11.14 11.21 11.12 11.12 70,949 +0.03(+0.24%)
May 02, 2014 11.15 11.16 11.08 11.10 73,457 -0.05(-0.42%)
May 01, 2014 11.12 11.22 11.11 11.14 74,303 +0.06(+0.54%)
Apr 30, 2014 11.11 11.13 11.05 11.08 84,070 +0.01(+0.13%)
Apr 29, 2014 11.18 11.18 11.05 11.07 69,327 -0.05(-0.42%)
Apr 28, 2014 11.09 11.12 11.05 11.12 110,201 +0.06(+0.55%)
Apr 25, 2014 11.03 11.07 11.01 11.06 93,619 +0.05(+0.44%)
Apr 24, 2014 10.94 11.04 10.94 11.01 85,373 +0.04(+0.36%)
Apr 23, 2014 10.98 11.05 10.92 10.97 56,583 +0.04(+0.37%)
Apr 22, 2014 10.95 10.95 10.91 10.93 44,388 +0.02(+0.19%)
Apr 21, 2014 10.89 10.93 10.89 10.91 39,194 +0.03(+0.25%)
Apr 17, 2014 10.98 10.88 10.88 10.88 55,587 -0.05(-0.49%)
Apr 16, 2014 10.90 10.94 10.87 10.94 74,600 +0.07(+0.68%)
Apr 15, 2014 10.83 10.88 10.76 10.86 103,567 +0.09(+0.81%)
Apr 14, 2014 10.79 10.81 10.75 10.77 92,508 +0.02(+0.19%)
Apr 11, 2014 10.79 10.81 10.70 10.75 88,680 +0.04(+0.38%)
Apr 10, 2014 10.75 10.77 10.69 10.71 99,759 +0.01(+0.06%)
Apr 09, 2014 10.74 10.74 10.69 10.71 45,977 +0.00(+0.00%)
Apr 08, 2014 10.68 10.71 10.66 10.71 22,435 +0.06(+0.57%)
Apr 07, 2014 10.60 10.67 10.56 10.65 42,747 +0.07(+0.64%)
Apr 04, 2014 10.63 10.63 10.51 10.58 86,549 +0.05(+0.51%)
Apr 03, 2014 10.57 10.57 10.49 10.52 38,100 +0.01(+0.06%)
Apr 02, 2014 10.59 10.59 10.52 10.52 101,950 -0.05(-0.51%)
Apr 01, 2014 10.63 10.64 10.56 10.57 29,815 -0.01(-0.13%)
Mar 31, 2014 10.63 10.63 10.56 10.58 41,511 -0.03(-0.32%)
Mar 28, 2014 10.65 10.65 10.59 10.62 58,962 +0.03(+0.32%)
Mar 27, 2014 10.59 10.65 10.56 10.58 36,965 +0.03(+0.32%)
Mar 26, 2014 10.58 10.59 10.49 10.55 61,168 +0.03(+0.32%)
Mar 25, 2014 10.50 10.58 10.48 10.52 67,398 +0.00(+0.00%)
Mar 24, 2014 10.61 10.61 10.44 10.52 53,138 +0.01(+0.06%)
Mar 21, 2014 10.46 10.57 10.46 10.51 52,750 +0.06(+0.58%)
Mar 20, 2014 10.55 10.55 10.44 10.45 67,597 -0.13(-1.21%)
Mar 19, 2014 10.73 10.73 10.57 10.58 71,584 -0.11(-1.07%)
Mar 18, 2014 10.67 10.73 10.66 10.69 86,080 +0.07(+0.64%)
Mar 17, 2014 10.60 10.67 10.60 10.63 75,333 +0.03(+0.25%)
Mar 14, 2014 10.65 10.65 10.58 10.60 45,701 +0.00(+0.00%)
Mar 13, 2014 10.55 10.60 10.55 10.60 13,391 +0.05(+0.45%)
Mar 12, 2014 10.50 10.55 10.43 10.55 35,230 +0.08(+0.77%)
Mar 11, 2014 10.61 10.61 10.36 10.47 111,050 -0.08(-0.77%)
Mar 10, 2014 10.39 10.59 10.39 10.55 174,184 +0.15(+1.43%)
Mar 07, 2014 10.52 10.52 10.35 10.40 101,144 -0.13(-1.28%)
Mar 06, 2014 10.79 10.79 10.50 10.54 145,394 -0.21(-1.95%)
Mar 05, 2014 10.71 10.76 10.71 10.75 39,504 +0.09(+0.82%)
Mar 04, 2014 10.67 10.69 10.63 10.66 22,442 +0.05(+0.44%)
Mar 03, 2014 10.60 10.67 10.57 10.61 37,065 +0.03(+0.32%)
Feb 28, 2014 10.60 10.65 10.52 10.58 45,046 -0.07(-0.70%)
Feb 27, 2014 10.63 10.67 10.59 10.65 36,782 +0.08(+0.77%)
Feb 26, 2014 10.54 10.60 10.52 10.57 47,492 +0.12(+1.16%)
Feb 25, 2014 10.47 10.54 10.42 10.45 127,670 +0.01(+0.13%)
Feb 24, 2014 10.54 10.54 10.41 10.44 105,158 -0.07(-0.64%)
Feb 21, 2014 10.54 10.54 10.50 10.50 25,081 +0.01(+0.05%)
Feb 20, 2014 10.52 10.55 10.46 10.50 45,212 -0.02(-0.16%)
Feb 19, 2014 10.49 10.54 10.46 10.51 74,149 -0.00(-0.03%)
Feb 18, 2014 10.54 10.56 10.47 10.52 34,402 +0.02(+0.19%)
Feb 14, 2014 10.70 10.50 10.50 10.50 121,255 -0.16(-1.48%)
Feb 13, 2014 10.71 10.71 10.65 10.65 32,645 +0.01(+0.09%)
Feb 12, 2014 10.79 10.81 10.62 10.64 55,222 -0.08(-0.76%)
Feb 11, 2014 10.73 10.75 10.72 10.73 48,386 +0.03(+0.32%)
Feb 10, 2014 10.67 10.73 10.65 10.69 62,352 +0.05(+0.44%)
Feb 07, 2014 10.58 10.65 10.55 10.65 27,761 +0.12(+1.15%)
Feb 06, 2014 10.45 10.59 10.41 10.52 82,096 +0.13(+1.23%)
Feb 05, 2014 10.64 10.64 10.34 10.40 86,378 -0.20(-1.85%)
Feb 04, 2014 10.73 10.73 10.58 10.59 169,321 -0.06(-0.57%)
Feb 03, 2014 10.77 10.81 10.59 10.65 105,607 -0.07(-0.69%)
Jan 31, 2014 10.86 10.86 10.67 10.73 129,627 -0.03(-0.25%)
Jan 30, 2014 10.90 10.90 10.75 10.75 63,590 -0.09(-0.87%)
Jan 29, 2014 10.77 10.86 10.67 10.85 154,978 +0.04(+0.37%)
Jan 28, 2014 10.85 10.85 10.61 10.81 141,775 +0.05(+0.50%)
Jan 27, 2014 10.75 10.81 10.63 10.75 90,335 +0.10(+0.95%)
Jan 24, 2014 10.75 10.75 10.52 10.65 129,015 -0.05(-0.44%)
Jan 23, 2014 10.69 10.73 10.64 10.70 48,934 +0.09(+0.83%)
Jan 22, 2014 10.65 10.67 10.61 10.61 52,689 -0.03(-0.32%)
Jan 21, 2014 10.65 10.72 10.50 10.65 92,543 +0.03(+0.25%)
Jan 17, 2014 10.46 10.62 10.62 10.62 148,826 +0.20(+1.88%)
Jan 16, 2014 10.31 10.44 10.24 10.42 126,179 +0.16(+1.58%)
Jan 15, 2014 10.32 10.32 10.25 10.26 111,621 -0.06(-0.59%)
Jan 14, 2014 10.38 10.38 10.25 10.32 88,222 -0.01(-0.13%)
Jan 13, 2014 10.47 10.51 10.32 10.34 103,673 -0.09(-0.91%)
Jan 10, 2014 10.35 10.43 10.31 10.43 68,867 +0.15(+1.44%)
Jan 09, 2014 10.26 10.36 10.24 10.28 140,279 -0.01(-0.13%)
Jan 08, 2014 10.31 10.32 10.20 10.29 142,065 +0.05(+0.46%)
Jan 07, 2014 10.40 10.40 10.14 10.25 116,018 +0.14(+1.40%)
Jan 06, 2014 10.11 10.18 10.02 10.11 121,834 +0.05(+0.54%)
Jan 03, 2014 10.04 10.08 9.964 10.05 90,409 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.