Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		99.97	99.97	99.97	299,817	+1.08(+1.10%)
Dec 30, 2020	98.59	99.84	98.59	98.88	299,817	+0.37(+0.38%)
Dec 29, 2020	100.25	100.38	98.40	98.51	390,848	-1.13(-1.14%)
Dec 28, 2020	99.77	100.24	98.77	99.64	425,407	+0.51(+0.52%)
Dec 24, 2020	99.94	99.97	98.33	99.13	208,309	-0.35(-0.35%)
Dec 23, 2020	98.00	100.20	98.00	99.48	671,285	+2.15(+2.21%)
Dec 22, 2020	97.62	98.16	96.37	97.33	848,928	-0.74(-0.76%)
Dec 21, 2020	99.12	99.25	96.61	98.08	827,807	-2.42(-2.40%)
Dec 18, 2020	99.80	101.44	99.06	100.49	2,233,574	+0.80(+0.80%)
Dec 17, 2020	99.99	100.53	99.05	99.69	817,428	-0.25(-0.25%)
Dec 16, 2020	100.14	101.41	99.62	99.94	1,007,998	+0.24(+0.24%)
Dec 15, 2020	99.60	99.73	98.02	99.70	1,083,899	+0.68(+0.68%)
Dec 14, 2020	100.32	101.43	99.03	99.03	903,619	-0.90(-0.90%)
Dec 11, 2020	98.61	101.02	98.07	99.93	893,746	+0.57(+0.57%)
Dec 10, 2020	97.83	99.93	97.83	99.36	1,064,639	+0.67(+0.68%)
Dec 09, 2020	98.55	99.06	97.52	98.69	736,419	+0.15(+0.15%)
Dec 08, 2020	97.53	98.78	97.48	98.54	558,350	+0.43(+0.43%)
Dec 07, 2020	98.38	99.25	97.93	98.11	688,625	-1.24(-1.25%)
Dec 04, 2020	97.64	99.42	97.42	99.35	410,477	+1.82(+1.87%)
Dec 03, 2020	97.16	98.11	96.39	97.53	836,188	-0.20(-0.20%)
Dec 02, 2020	96.24	97.76	95.80	97.73	545,045	+1.38(+1.44%)
Dec 01, 2020	95.87	97.30	95.31	96.35	970,773	+0.89(+0.93%)
Nov 30, 2020	96.38	96.41	95.00	95.46	1,881,158	-1.50(-1.54%)
Nov 27, 2020	97.01	97.81	96.73	96.95	298,231	-0.34(-0.35%)
Nov 25, 2020	97.45	97.63	95.85	97.29	556,165	+0.07(+0.07%)
Nov 24, 2020	97.33	98.13	96.66	97.23	743,919	+0.18(+0.19%)
Nov 23, 2020	95.06	97.25	94.71	97.05	781,081	+1.91(+2.00%)
Nov 20, 2020	95.16	96.46	93.72	95.14	1,089,015	+0.03(+0.03%)
Nov 19, 2020	94.17	95.35	93.39	95.11	911,584	+0.77(+0.81%)
Nov 18, 2020	94.94	97.19	94.11	94.35	1,149,874	-0.71(-0.75%)
Nov 17, 2020	94.57	95.51	92.78	95.06	1,545,377	-0.33(-0.35%)
Nov 16, 2020	94.03	95.65	93.71	95.39	1,423,909	+2.05(+2.19%)
Nov 13, 2020	90.12	93.53	89.93	93.34	833,825	+4.09(+4.58%)
Nov 12, 2020	89.46	89.85	88.55	89.26	659,484	-0.79(-0.87%)
Nov 11, 2020	90.60	91.24	89.11	90.04	620,960	+0.05(+0.05%)
Nov 10, 2020	89.51	91.05	89.03	90.00	683,319	+0.29(+0.33%)
Nov 09, 2020	89.44	92.42	89.17	89.70	1,105,644	+3.94(+4.60%)
Nov 06, 2020	86.18	86.18	84.46	85.76	853,763	-0.88(-1.02%)
Nov 05, 2020	88.11	88.49	86.47	86.64	1,107,684	-0.87(-1.00%)
Nov 04, 2020	84.07	88.82	84.07	87.51	1,905,526	+4.13(+4.96%)
Nov 03, 2020	81.64	83.87	81.50	83.38	1,099,970	+2.11(+2.60%)
Nov 02, 2020	80.92	82.88	79.78	81.27	1,426,902	+2.59(+3.29%)
Oct 30, 2020	77.05	79.03	77.05	78.68	1,561,629	+1.66(+2.15%)
Oct 29, 2020	75.26	77.40	75.08	77.02	1,054,684	+1.81(+2.41%)
Oct 28, 2020	76.95	77.38	75.03	75.21	767,552	-3.19(-4.06%)
Oct 27, 2020	79.23	79.53	77.97	78.39	615,372	-0.70(-0.89%)
Oct 26, 2020	80.70	80.79	78.42	79.09	747,361	-2.24(-2.75%)
Oct 23, 2020	81.96	82.40	80.90	81.33	678,010	-0.01(-0.01%)
Oct 22, 2020	80.46	81.51	80.28	81.34	787,490	+1.18(+1.48%)
Oct 21, 2020	81.15	82.01	80.12	80.16	1,099,211	-1.49(-1.82%)
Oct 20, 2020	82.26	82.39	81.19	81.64	496,167	-0.22(-0.27%)
Oct 19, 2020	83.44	83.71	81.45	81.86	652,590	-1.39(-1.67%)
Oct 16, 2020	83.73	84.46	83.17	83.26	715,144	+0.05(+0.06%)
Oct 15, 2020	83.16	84.36	82.52	83.21	677,717	-0.67(-0.80%)
Oct 14, 2020	83.67	85.46	83.15	83.88	634,387	+0.28(+0.34%)
Oct 13, 2020	84.84	85.39	82.81	83.60	879,881	-1.44(-1.69%)
Oct 12, 2020	86.39	86.39	84.59	85.04	735,073	-1.10(-1.28%)
Oct 09, 2020	85.42	86.53	85.10	86.14	1,026,879	+1.59(+1.88%)
Oct 08, 2020	84.52	85.85	84.21	84.55	618,450	+0.67(+0.80%)
Oct 07, 2020	84.70	85.17	83.13	83.87	998,432	-0.50(-0.60%)
Oct 06, 2020	85.29	86.93	84.20	84.37	670,407	-0.77(-0.90%)
Oct 05, 2020	85.92	86.18	84.33	85.14	596,682	-0.54(-0.63%)
Oct 02, 2020	84.22	86.20	84.05	85.68	846,273	-0.03(-0.03%)
Oct 01, 2020	85.15	85.80	83.40	85.71	863,928	+1.20(+1.42%)
Sep 30, 2020	85.86	86.16	84.09	84.51	754,362	-1.35(-1.57%)
Sep 29, 2020	86.77	86.98	85.30	85.85	467,730	-0.95(-1.09%)
Sep 28, 2020	87.73	88.28	86.68	86.80	748,366	-0.39(-0.45%)
Sep 25, 2020	83.21	87.34	82.81	87.19	826,546	+3.74(+4.49%)
Sep 24, 2020	84.48	84.98	83.00	83.45	1,160,017	-1.87(-2.19%)
Sep 23, 2020	88.18	89.50	85.06	85.31	1,111,921	-1.52(-1.75%)
Sep 22, 2020	85.35	87.08	83.99	86.83	933,652	+3.00(+3.58%)
Sep 21, 2020	83.69	84.14	82.67	83.82	1,460,741	-1.55(-1.81%)
Sep 18, 2020	85.34	85.88	84.73	85.37	1,813,549	-0.16(-0.19%)
Sep 17, 2020	84.18	85.73	83.53	85.53	674,390	+1.07(+1.27%)
Sep 16, 2020	84.34	85.40	84.34	84.46	985,715	+0.34(+0.41%)
Sep 15, 2020	84.10	85.11	83.84	84.12	1,142,099	+0.38(+0.45%)
Sep 14, 2020	83.09	84.82	83.05	83.74	753,961	+1.43(+1.74%)
Sep 11, 2020	81.92	82.52	81.51	82.31	657,683	+1.20(+1.48%)
Sep 10, 2020	82.70	83.16	80.83	81.11	1,030,564	-1.20(-1.46%)
Sep 09, 2020	82.55	82.99	81.49	82.31	853,137	+0.59(+0.72%)
Sep 08, 2020	82.27	83.00	80.85	81.72	1,245,774	-1.83(-2.19%)
Sep 04, 2020	84.28	85.42	82.11	83.55	1,119,757	-0.49(-0.58%)
Sep 03, 2020	86.63	86.63	83.30	84.05	1,224,165	-2.48(-2.87%)
Sep 02, 2020	84.81	86.76	84.51	86.53	957,263	+1.83(+2.16%)
Sep 01, 2020	85.04	85.33	83.28	84.70	984,806	-0.75(-0.87%)
Aug 31, 2020	85.76	85.80	84.00	85.44	1,553,952	-0.77(-0.90%)
Aug 28, 2020	87.08	87.08	85.67	86.22	601,658	-0.35(-0.40%)
Aug 27, 2020	85.78	86.75	85.39	86.57	681,356	+1.08(+1.26%)
Aug 26, 2020	85.40	85.74	84.08	85.49	852,432	-0.08(-0.09%)
Aug 25, 2020	85.89	86.81	85.36	85.57	632,092	-0.18(-0.21%)
Aug 24, 2020	84.59	85.75	84.13	85.74	885,819	+1.55(+1.84%)
Aug 21, 2020	86.11	86.27	83.98	84.20	1,108,636	-1.75(-2.03%)
Aug 20, 2020	86.76	86.91	85.74	85.94	840,946	-1.49(-1.71%)
Aug 19, 2020	86.71	88.03	86.48	87.44	916,883	+0.75(+0.86%)
Aug 18, 2020	87.10	87.61	86.41	86.69	917,925	-0.41(-0.47%)
Aug 17, 2020	89.50	89.89	86.84	87.10	952,052	-2.34(-2.62%)
Aug 14, 2020	89.07	90.02	88.96	89.44	657,154	+0.31(+0.35%)
Aug 13, 2020	88.76	90.19	88.76	89.13	1,058,436	-0.02(-0.02%)
Aug 12, 2020	90.84	91.34	87.94	89.14	1,365,502	-1.45(-1.60%)
Aug 11, 2020	89.57	91.31	89.43	90.60	1,521,849	+1.44(+1.62%)
Aug 10, 2020	87.69	89.97	87.69	89.15	1,211,684	+1.14(+1.30%)
Aug 07, 2020	86.12	88.59	85.62	88.01	1,600,681	+2.08(+2.42%)
Aug 06, 2020	84.93	86.47	84.56	85.93	1,314,977	+1.21(+1.43%)
Aug 05, 2020	86.97	87.57	84.35	84.73	1,308,223	-2.40(-2.75%)
Aug 04, 2020	92.92	94.31	86.25	87.12	2,611,302	-5.69(-6.13%)
Aug 03, 2020	90.04	93.09	89.61	92.82	1,268,077	+2.96(+3.30%)
Jul 31, 2020	87.22	89.88	86.42	89.85	1,186,690	+2.64(+3.03%)
Jul 30, 2020	85.93	87.38	85.74	87.21	670,454	+0.37(+0.42%)
Jul 29, 2020	85.79	87.05	85.54	86.84	1,022,982	+1.69(+1.98%)
Jul 28, 2020	84.98	86.37	84.84	85.15	976,561	+0.02(+0.02%)
Jul 27, 2020	85.60	85.95	84.65	85.13	912,325	-0.86(-1.00%)
Jul 24, 2020	85.32	86.23	85.08	85.99	799,387	+0.38(+0.44%)
Jul 23, 2020	86.24	87.06	85.35	85.61	686,658	-0.66(-0.77%)
Jul 22, 2020	84.11	86.54	84.03	86.27	661,708	+2.13(+2.54%)
Jul 21, 2020	83.76	85.49	83.69	84.14	1,051,023	+0.44(+0.53%)
Jul 20, 2020	82.81	83.78	82.63	83.70	812,465	+0.44(+0.53%)
Jul 17, 2020	82.29	83.65	81.80	83.25	1,177,688	+1.50(+1.84%)
Jul 16, 2020	82.27	82.50	81.09	81.75	856,317	-1.17(-1.41%)
Jul 15, 2020	82.82	83.63	82.54	82.92	781,067	+1.53(+1.88%)
Jul 14, 2020	79.94	81.42	79.36	81.39	1,508,883	+1.10(+1.36%)
Jul 13, 2020	83.61	84.00	80.05	80.30	1,227,203	-2.71(-3.26%)
Jul 10, 2020	81.75	83.19	81.68	83.01	1,045,621	+1.42(+1.74%)
Jul 09, 2020	83.09	83.29	80.88	81.59	1,642,079	-1.56(-1.87%)
Jul 08, 2020	83.21	83.36	81.29	83.15	1,452,431	+0.16(+0.19%)
Jul 07, 2020	82.98	84.50	82.72	82.99	1,826,444	-0.53(-0.63%)
Jul 06, 2020	89.49	89.49	83.23	83.52	1,759,554	-4.90(-5.54%)
Jul 02, 2020	89.34	89.96	88.29	88.42	808,919	+0.31(+0.35%)
Jul 01, 2020	88.50	89.04	87.30	88.11	1,844,635	-0.34(-0.38%)
Jun 30, 2020	86.93	88.68	86.82	88.45	1,128,895	+1.39(+1.59%)
Jun 29, 2020	85.07	87.11	84.86	87.06	945,781	+2.28(+2.70%)
Jun 26, 2020	87.13	87.36	84.56	84.77	2,446,774	-2.78(-3.17%)
Jun 25, 2020	87.44	87.59	85.51	87.55	1,056,763	-0.50(-0.57%)
Jun 24, 2020	90.38	90.62	87.75	88.05	1,453,989	-2.76(-3.04%)
Jun 23, 2020	92.72	92.81	90.78	90.81	1,365,264	-0.68(-0.74%)
Jun 22, 2020	90.92	92.46	90.69	91.49	1,118,820	+0.18(+0.20%)
Jun 19, 2020	95.76	95.76	91.15	91.31	1,896,374	-2.48(-2.65%)
Jun 18, 2020	93.93	94.64	92.45	93.79	1,066,645	-0.81(-0.86%)
Jun 17, 2020	95.38	96.03	94.22	94.60	1,136,934	-0.09(-0.10%)
Jun 16, 2020	95.73	96.34	93.66	94.70	1,082,653	+1.58(+1.69%)
Jun 15, 2020	91.57	93.59	89.43	93.12	1,038,377	-0.27(-0.29%)
Jun 12, 2020	96.84	97.81	92.24	93.39	1,157,036	-1.06(-1.12%)
Jun 11, 2020	97.57	97.67	94.42	94.45	1,151,084	-4.14(-4.20%)
Jun 10, 2020	99.71	99.87	96.95	98.59	860,808	-0.87(-0.87%)
Jun 09, 2020	99.73	99.97	98.09	99.46	666,016	-0.80(-0.80%)
Jun 08, 2020	99.05	100.26	97.73	100.26	988,870	+0.46(+0.46%)
Jun 05, 2020	101.25	102.08	99.54	99.80	880,423	+0.08(+0.08%)
Jun 04, 2020	100.18	101.72	98.99	99.72	1,110,827	-1.21(-1.20%)
Jun 03, 2020	98.63	101.59	98.60	100.93	797,012	+2.57(+2.61%)
Jun 02, 2020	99.79	99.95	96.68	98.37	1,080,503	-1.36(-1.37%)
Jun 01, 2020	98.99	100.63	98.70	99.73	669,972	+0.65(+0.66%)
May 29, 2020	98.30	99.41	97.45	99.08	1,087,750	+0.88(+0.89%)
May 28, 2020	97.48	99.48	96.03	98.21	977,124	+1.51(+1.56%)
May 27, 2020	96.43	97.06	94.86	96.70	1,104,827	+0.48(+0.50%)
May 26, 2020	96.86	97.41	96.06	96.22	1,723,576	+1.21(+1.28%)
May 22, 2020	94.00	95.16	92.55	95.01	638,347	+1.47(+1.57%)
May 21, 2020	92.71	93.74	91.98	93.54	575,407	+0.46(+0.50%)
May 20, 2020	92.57	93.54	92.13	93.08	1,024,419	+1.03(+1.11%)
May 19, 2020	92.92	93.77	91.90	92.05	925,577	-0.86(-0.92%)
May 18, 2020	93.07	93.94	92.62	92.91	743,840	+1.80(+1.97%)
May 15, 2020	89.56	91.94	88.90	91.11	626,551	+0.93(+1.03%)
May 14, 2020	88.32	90.23	86.26	90.18	998,077	+0.30(+0.34%)
May 13, 2020	93.09	93.59	88.79	89.88	1,247,403	-4.14(-4.40%)
May 12, 2020	96.31	96.67	94.02	94.02	1,401,400	-2.03(-2.12%)
May 11, 2020	95.62	97.16	95.12	96.05	1,291,488	-0.59(-0.61%)
May 08, 2020	95.75	97.02	94.96	96.64	951,941	+2.18(+2.31%)
May 07, 2020	92.64	95.18	91.84	94.46	965,702	+3.01(+3.29%)
May 06, 2020	92.63	93.00	90.76	91.45	1,063,273	-1.19(-1.28%)
May 05, 2020	89.40	93.81	88.63	92.63	1,621,029	-0.44(-0.48%)
May 04, 2020	92.12	94.01	90.91	93.08	1,153,894	+0.96(+1.04%)
May 01, 2020	91.31	92.47	90.34	92.12	820,488	-0.87(-0.93%)
Apr 30, 2020	95.82	95.82	92.74	92.98	1,129,967	-3.91(-4.03%)
Apr 29, 2020	98.00	98.46	96.77	96.89	1,133,843	+0.60(+0.63%)
Apr 28, 2020	97.70	98.26	96.04	96.29	929,681	-0.45(-0.47%)
Apr 27, 2020	96.73	97.75	94.64	96.74	883,288	+0.80(+0.83%)
Apr 24, 2020	93.65	96.30	92.24	95.94	1,685,185	+2.91(+3.13%)
Apr 23, 2020	92.36	94.54	91.80	93.03	1,552,502	+1.18(+1.28%)
Apr 22, 2020	90.85	92.81	89.68	91.85	973,195	+2.87(+3.23%)
Apr 21, 2020	90.51	91.16	88.27	88.98	812,945	-3.80(-4.10%)
Apr 20, 2020	92.87	95.13	91.78	92.78	1,063,465	-0.64(-0.68%)
Apr 17, 2020	89.26	93.50	88.70	93.42	1,634,601	+6.05(+6.93%)
Apr 16, 2020	87.37	87.75	84.34	87.37	1,513,189	+0.13(+0.15%)
Apr 15, 2020	87.52	88.33	85.60	87.24	1,135,527	-2.69(-2.99%)
Apr 14, 2020	88.27	90.12	87.15	89.93	1,697,227	+3.28(+3.79%)
Apr 13, 2020	89.09	89.13	85.61	86.65	1,202,235	-3.18(-3.54%)
Apr 09, 2020	90.55	92.44	89.16	89.83	1,151,723	+0.02(+0.02%)
Apr 08, 2020	87.62	90.53	87.19	89.81	1,040,653	+2.67(+3.07%)
Apr 07, 2020	93.34	93.98	87.11	87.14	1,237,589	-2.16(-2.41%)
Apr 06, 2020	86.88	90.22	85.57	89.29	1,220,270	+6.54(+7.90%)
Apr 03, 2020	82.81	83.57	81.00	82.75	1,995,485	-0.65(-0.78%)
Apr 02, 2020	81.41	83.84	80.57	83.40	2,589,041	+1.39(+1.70%)
Apr 01, 2020	82.90	84.31	80.95	82.01	1,120,393	-4.23(-4.91%)
Mar 31, 2020	87.63	90.76	85.82	86.24	1,914,350	-1.67(-1.91%)
Mar 30, 2020	88.00	89.24	85.29	87.92	1,430,480	-0.01(-0.01%)
Mar 27, 2020	83.99	90.21	83.86	87.93	1,455,329	+0.83(+0.95%)
Mar 26, 2020	82.21	87.46	81.89	87.10	1,269,125	+6.06(+7.48%)
Mar 25, 2020	74.70	83.56	73.23	81.04	1,606,213	+7.21(+9.76%)
Mar 24, 2020	70.92	74.30	69.50	73.83	1,176,442	+7.18(+10.77%)
Mar 23, 2020	67.22	70.38	63.99	66.65	1,586,949	-1.58(-2.32%)
Mar 20, 2020	72.63	73.06	66.94	68.23	1,790,389	-3.20(-4.48%)
Mar 19, 2020	71.88	74.15	69.48	71.43	1,428,892	-1.74(-2.38%)
Mar 18, 2020	70.77	75.48	64.46	73.17	2,036,304	-3.41(-4.45%)
Mar 17, 2020	74.88	79.32	72.76	76.58	2,716,299	+3.18(+4.33%)
Mar 16, 2020	74.15	81.55	71.81	73.40	2,190,870	-11.58(-13.63%)
Mar 13, 2020	84.82	85.43	75.28	84.98	1,983,158	+4.56(+5.68%)
Mar 12, 2020	85.17	88.98	80.05	80.42	1,880,493	-11.41(-12.42%)
Mar 11, 2020	93.47	94.03	89.36	91.83	1,528,714	-4.52(-4.69%)
Mar 10, 2020	94.11	96.39	88.96	96.34	1,568,087	+4.93(+5.39%)
Mar 09, 2020	92.40	96.14	90.42	91.41	1,931,406	-7.64(-7.71%)
Mar 06, 2020	97.23	99.70	95.33	99.05	1,334,371	-1.77(-1.76%)
Mar 05, 2020	103.09	104.04	100.01	100.83	944,720	-4.46(-4.24%)
Mar 04, 2020	104.18	105.73	101.62	105.29	1,089,709	+2.81(+2.74%)
Mar 03, 2020	105.57	106.58	102.15	102.47	1,858,228	-0.68(-0.66%)
Mar 02, 2020	97.74	103.17	96.48	103.16	1,533,564	+6.95(+7.22%)
Feb 28, 2020	96.58	96.82	93.86	96.21	1,797,512	-2.31(-2.34%)
Feb 27, 2020	101.86	102.14	98.44	98.52	1,878,080	-5.35(-5.15%)
Feb 26, 2020	103.10	104.82	102.46	103.87	1,315,583	+1.56(+1.53%)
Feb 25, 2020	106.79	107.29	102.17	102.31	1,377,446	-4.39(-4.11%)
Feb 24, 2020	106.95	108.13	105.54	106.69	1,311,700	-3.18(-2.89%)
Feb 21, 2020	111.34	111.49	108.27	109.87	1,211,998	-1.92(-1.72%)
Feb 20, 2020	112.92	114.58	110.80	111.79	1,149,652	-0.99(-0.88%)
Feb 19, 2020	116.22	116.55	112.20	112.78	1,699,786	-2.71(-2.35%)
Feb 18, 2020	109.57	117.95	109.56	115.49	2,352,254	+9.76(+9.23%)
Feb 14, 2020	106.52	106.62	105.30	105.74	1,228,321	-0.27(-0.26%)
Feb 13, 2020	103.55	106.06	103.55	106.01	937,958	+1.97(+1.89%)
Feb 12, 2020	105.09	105.28	103.19	104.04	1,147,099	-1.07(-1.02%)
Feb 11, 2020	104.07	105.36	104.00	105.11	762,856	+1.44(+1.39%)
Feb 10, 2020	103.12	104.08	102.96	103.67	859,105	+0.46(+0.44%)
Feb 07, 2020	102.61	104.00	102.27	103.21	1,051,109	+0.14(+0.14%)
Feb 06, 2020	106.10	106.10	102.84	103.06	1,246,342	+3.12(+3.12%)
Feb 05, 2020	98.92	100.06	98.34	99.94	877,092	+1.24(+1.25%)
Feb 04, 2020	96.72	99.58	96.72	98.71	975,975	+2.67(+2.78%)
Feb 03, 2020	95.29	96.81	94.88	96.04	990,534	+1.87(+1.98%)
Jan 31, 2020	96.14	96.30	94.09	94.17	961,063	-1.98(-2.06%)
Jan 30, 2020	94.92	96.26	94.23	96.15	566,916	+0.70(+0.74%)
Jan 29, 2020	96.21	96.42	95.30	95.44	583,474	-0.45(-0.47%)
Jan 28, 2020	94.92	96.36	94.63	95.89	545,881	+1.44(+1.53%)
Jan 27, 2020	93.87	95.01	93.07	94.45	644,505	-0.80(-0.84%)
Jan 24, 2020	96.34	96.49	94.84	95.25	667,132	-0.95(-0.98%)
Jan 23, 2020	96.12	96.38	95.20	96.19	843,949	+0.15(+0.16%)
Jan 22, 2020	97.49	97.82	95.75	96.04	994,954	-0.75(-0.77%)
Jan 21, 2020	96.48	97.19	96.40	96.79	673,517	-0.11(-0.12%)
Jan 17, 2020	95.99	96.98	95.71	96.91	728,799	+1.03(+1.08%)
Jan 16, 2020	96.18	96.24	95.19	95.88	632,340	+0.14(+0.15%)
Jan 15, 2020	94.78	96.00	94.44	95.74	958,882	+1.27(+1.34%)
Jan 14, 2020	95.09	95.20	94.41	94.47	644,981	-0.34(-0.36%)
Jan 13, 2020	95.05	95.44	94.51	94.81	927,806	+0.12(+0.13%)
Jan 10, 2020	95.11	95.26	94.60	94.69	569,404	-0.06(-0.06%)
Jan 09, 2020	93.59	95.10	93.50	94.74	813,675	+1.13(+1.21%)
Jan 08, 2020	93.72	94.74	93.55	93.61	1,129,223	-0.11(-0.12%)
Jan 07, 2020	93.65	94.45	93.45	93.72	520,360	-0.35(-0.37%)
Jan 06, 2020	92.79	94.14	92.49	94.07	853,567	+0.82(+0.88%)
Jan 03, 2020	91.42	93.61	91.30	93.24	1,099,973	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.