Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.714	10.07	9.667	9.827	870,716	-0.08(-0.76%)
Dec 30, 2010	9.780	9.950	9.705	9.902	921,046	+0.14(+1.45%)
Dec 29, 2010	10.02	10.06	9.686	9.761	713,484	-0.04(-0.38%)
Dec 28, 2010	9.667	9.940	9.648	9.799	736,294	+0.18(+1.86%)
Dec 27, 2010	10.01	10.13	9.516	9.620	1,296,268	-0.40(-3.95%)
Dec 23, 2010	9.422	10.49	9.422	10.02	4,613,648	+0.56(+5.88%)
Dec 22, 2010	8.602	9.535	8.602	9.460	1,519,165	+0.87(+10.09%)
Dec 21, 2010	8.583	8.621	8.517	8.593	541,113	+0.03(+0.33%)
Dec 20, 2010	8.593	8.621	8.489	8.564	427,260	-0.02(-0.22%)
Dec 17, 2010	8.621	8.715	8.536	8.583	368,262	-0.04(-0.44%)
Dec 16, 2010	8.555	8.630	8.536	8.621	236,020	+0.06(+0.66%)
Dec 15, 2010	8.574	8.706	8.480	8.564	693,101	+0.01(+0.11%)
Dec 14, 2010	8.923	9.007	8.480	8.555	1,141,017	-0.23(-2.58%)
Dec 13, 2010	8.367	8.904	8.320	8.781	1,230,362	+0.49(+5.91%)
Dec 10, 2010	8.282	8.376	8.235	8.291	974,657	+0.06(+0.69%)
Dec 09, 2010	8.376	8.376	8.216	8.235	668,961	-0.04(-0.46%)
Dec 08, 2010	8.367	8.414	8.225	8.272	472,911	-0.03(-0.34%)
Dec 07, 2010	8.329	8.385	8.249	8.301	595,194	+0.04(+0.46%)
Dec 06, 2010	8.357	8.461	8.244	8.263	681,726	-0.12(-1.46%)
Dec 03, 2010	8.385	8.489	8.291	8.385	757,273	-0.04(-0.45%)
Dec 02, 2010	8.320	8.536	8.301	8.423	868,836	+0.12(+1.48%)
Dec 01, 2010	8.414	8.508	8.216	8.301	1,502,934	+0.01(+0.11%)
Nov 30, 2010	8.678	8.696	8.211	8.291	1,895,143	-0.42(-4.86%)
Nov 29, 2010	8.970	9.054	8.715	8.715	849,165	-0.38(-4.15%)
Nov 26, 2010	9.186	9.281	9.017	9.092	361,420	-0.07(-0.72%)
Nov 24, 2010	9.290	9.158	9.158	9.158	306,160	-0.02(-0.21%)
Nov 23, 2010	9.073	9.290	9.073	9.177	664,520	-0.07(-0.71%)
Nov 22, 2010	9.347	9.441	9.196	9.243	632,284	-0.08(-0.81%)
Nov 19, 2010	9.356	9.450	9.064	9.318	517,782	+0.00(+0.00%)
Nov 18, 2010	9.488	9.591	9.318	9.318	737,187	-0.07(-0.70%)
Nov 17, 2010	9.158	9.516	9.018	9.384	1,081,750	+0.22(+2.36%)
Nov 16, 2010	8.866	9.205	8.725	9.168	1,447,153	+0.18(+1.99%)
Nov 15, 2010	9.657	9.657	8.584	8.989	2,888,603	-0.54(-5.63%)
Nov 12, 2010	9.770	9.770	9.469	9.525	2,212,159	-0.16(-1.65%)
Nov 11, 2010	9.041	10.21	8.989	9.685	14,091,614	-5.35(-35.57%)
Nov 10, 2010	15.62	15.71	14.82	15.03	1,471,574	-0.56(-3.62%)
Nov 09, 2010	16.04	16.19	15.54	15.60	328,738	-0.39(-2.41%)
Nov 08, 2010	15.94	16.09	15.80	15.98	231,387	-0.04(-0.24%)
Nov 05, 2010	15.74	16.19	15.74	16.02	416,136	+0.29(+1.86%)
Nov 04, 2010	15.15	15.78	15.12	15.73	429,577	+0.82(+5.49%)
Nov 03, 2010	14.93	15.03	14.57	14.91	306,724	-0.04(-0.25%)
Nov 02, 2010	15.31	15.34	14.84	14.95	368,568	-0.15(-1.00%)
Nov 01, 2010	15.32	15.39	14.96	15.10	322,813	+0.03(+0.19%)
Oct 29, 2010	15.30	15.49	15.01	15.07	359,448	-0.30(-1.96%)
Oct 28, 2010	15.59	15.73	15.24	15.37	228,877	-0.18(-1.15%)
Oct 27, 2010	15.58	15.69	15.45	15.55	273,265	-0.40(-2.48%)
Oct 25, 2010	16.49	16.74	15.89	15.94	229,226	-0.41(-2.53%)
Oct 22, 2010	16.02	16.38	15.99	16.36	179,748	+0.40(+2.54%)
Oct 21, 2010	16.09	16.09	15.62	15.95	207,624	+0.11(+0.71%)
Oct 20, 2010	15.75	15.99	15.75	15.84	150,418	+0.11(+0.72%)
Oct 19, 2010	15.94	16.06	15.59	15.73	289,065	-0.40(-2.51%)
Oct 18, 2010	16.46	16.56	16.06	16.13	329,370	-0.26(-1.61%)
Oct 15, 2010	16.25	16.44	15.97	16.40	385,548	+0.23(+1.40%)
Oct 14, 2010	16.16	16.51	15.94	16.17	640,135	-0.09(-0.58%)
Oct 13, 2010	16.14	16.30	15.94	16.26	804,684	+0.17(+1.05%)
Oct 12, 2010	16.24	16.32	15.97	16.10	422,879	-0.23(-1.38%)
Oct 11, 2010	16.76	16.76	16.30	16.32	255,915	-0.40(-2.37%)
Oct 08, 2010	16.72	16.75	16.43	16.72	208,481	+0.30(+1.83%)
Oct 07, 2010	16.53	16.62	16.35	16.42	243,085	-0.07(-0.40%)
Oct 06, 2010	16.71	16.85	16.32	16.48	504,302	-0.20(-1.18%)
Oct 05, 2010	16.11	16.70	16.02	16.68	396,888	+0.70(+4.36%)
Oct 04, 2010	15.84	16.05	15.74	15.98	312,091	+0.20(+1.25%)
Oct 01, 2010	15.78	15.88	15.62	15.78	456,512	+0.12(+0.78%)
Sep 30, 2010	15.99	15.99	15.25	15.66	574,153	-0.15(-0.95%)
Sep 29, 2010	15.95	16.06	15.78	15.81	378,838	-0.17(-1.06%)
Sep 28, 2010	16.10	16.19	15.86	15.98	778,526	-0.08(-0.53%)
Sep 27, 2010	16.26	16.26	15.92	16.07	352,288	-0.10(-0.64%)
Sep 24, 2010	16.50	16.60	15.89	16.17	508,726	+0.02(+0.12%)
Sep 23, 2010	16.53	17.19	16.09	16.15	858,703	-0.59(-3.54%)
Sep 22, 2010	16.32	16.81	16.14	16.74	425,278	+0.35(+2.12%)
Sep 21, 2010	16.36	16.47	16.10	16.40	156,638	+0.03(+0.17%)
Sep 20, 2010	16.00	16.40	15.82	16.37	186,865	+0.43(+2.72%)
Sep 17, 2010	15.94	16.26	15.91	15.94	159,125	-0.75(-4.51%)
Sep 15, 2010	16.75	17.06	16.38	16.69	299,979	-0.13(-0.78%)
Sep 14, 2010	16.90	17.52	16.52	16.82	547,224	-0.17(-1.00%)
Sep 13, 2010	16.41	17.18	16.36	16.99	633,082	+0.71(+4.34%)
Sep 10, 2010	15.79	16.42	15.68	16.28	461,378	+0.47(+2.98%)
Sep 09, 2010	16.02	16.60	15.70	15.81	468,519	-0.13(-0.83%)
Sep 08, 2010	14.90	16.07	14.90	15.94	617,425	+1.04(+6.94%)
Sep 07, 2010	15.14	15.34	14.87	14.91	291,825	-0.43(-2.82%)
Sep 03, 2010	15.32	15.75	15.15	15.34	377,506	+0.20(+1.31%)
Sep 02, 2010	14.47	15.21	14.47	15.14	671,057	+0.64(+4.41%)
Sep 01, 2010	14.27	14.53	14.18	14.50	323,114	+0.48(+3.42%)
Aug 31, 2010	14.01	14.26	13.88	14.02	956	-0.03(-0.20%)
Aug 30, 2010	14.54	14.66	14.05	14.05	331,767	-0.54(-3.68%)
Aug 27, 2010	14.59	14.59	14.01	14.59	286,243	+0.51(+3.61%)
Aug 26, 2010	14.50	14.50	13.97	14.08	360,613	-0.26(-1.84%)
Aug 25, 2010	14.35	14.42	14.08	14.34	474,837	-0.07(-0.46%)
Aug 24, 2010	14.24	14.55	14.14	14.41	343,679	-0.24(-1.61%)
Aug 23, 2010	14.92	15.03	14.62	14.65	550,238	-0.32(-2.14%)
Aug 20, 2010	14.62	14.97	14.36	14.97	364,468	+0.34(+2.32%)
Aug 19, 2010	14.56	14.95	14.53	14.63	1,231,945	+0.07(+0.45%)
Aug 18, 2010	14.75	14.82	14.25	14.56	625,755	-0.18(-1.21%)
Aug 17, 2010	14.62	14.81	14.39	14.74	550,837	+0.42(+2.96%)
Aug 16, 2010	14.68	14.94	14.32	14.32	908,974	-0.48(-3.24%)
Aug 13, 2010	14.80	15.14	14.69	14.80	1,151,714	+0.08(+0.51%)
Aug 12, 2010	15.69	15.92	13.45	14.72	7,372,367	-3.20(-17.85%)
Aug 11, 2010	18.21	18.21	17.37	17.92	504,344	-0.57(-3.10%)
Aug 10, 2010	18.46	18.69	18.37	18.49	394,462	-0.27(-1.45%)
Aug 09, 2010	18.83	19.25	18.70	18.77	213,592	-0.11(-0.60%)
Aug 06, 2010	18.88	18.88	18.31	18.88	433,593	+0.23(+1.21%)
Aug 05, 2010	19.30	19.30	18.61	18.65	503,721	-0.63(-3.27%)
Aug 04, 2010	19.40	19.42	18.89	19.28	806,828	+0.35(+1.84%)
Aug 03, 2010	19.13	19.36	18.89	18.93	646,208	-0.35(-1.81%)
Aug 02, 2010	20.33	20.33	18.61	19.28	1,135,962	-0.06(-0.29%)
Jul 30, 2010	19.34	26.55	18.83	19.34	3,339,769	-2.45(-11.23%)
Jul 29, 2010	21.91	22.18	21.23	21.79	733,953	+0.28(+1.31%)
Jul 28, 2010	21.92	22.01	21.38	21.50	290,711	-0.43(-1.97%)
Jul 27, 2010	22.10	22.42	21.78	21.94	569,106	-0.01(-0.04%)
Jul 26, 2010	21.74	21.98	21.28	21.95	423,830	+0.66(+3.09%)
Jul 23, 2010	21.00	21.47	20.53	21.29	439,681	+0.31(+1.48%)
Jul 22, 2010	20.66	21.18	20.00	20.98	693,422	+1.26(+6.39%)
Jul 21, 2010	19.96	20.03	19.41	19.72	799,331	+0.50(+2.59%)
Jul 20, 2010	18.64	19.36	18.50	19.22	476,171	+0.31(+1.64%)
Jul 19, 2010	19.53	19.63	18.77	18.91	402,294	-0.30(-1.57%)
Jul 16, 2010	19.21	19.56	19.13	19.21	432,031	-0.35(-1.78%)
Jul 15, 2010	19.35	19.69	18.91	19.56	422,282	+0.16(+0.82%)
Jul 14, 2010	19.25	19.70	19.25	19.40	526,484	+0.03(+0.15%)
Jul 13, 2010	19.52	19.79	19.31	19.37	378,189	+0.08(+0.39%)
Jul 12, 2010	19.28	19.40	18.93	19.29	277,603	-0.18(-0.92%)
Jul 09, 2010	19.47	19.57	19.05	19.47	259,863	+0.18(+0.93%)
Jul 08, 2010	19.40	19.82	19.10	19.29	579,263	+0.06(+0.29%)
Jul 07, 2010	18.91	19.47	18.63	19.24	383,362	+0.43(+2.30%)
Jul 06, 2010	18.77	19.43	18.23	18.80	680,876	+0.29(+1.58%)
Jul 02, 2010	18.51	18.77	17.70	18.51	647,440	+0.45(+2.50%)
Jul 01, 2010	18.69	18.73	17.73	18.06	825,043	-0.73(-3.90%)
Jun 30, 2010	19.04	19.50	18.64	18.79	367,485	-0.27(-1.43%)
Jun 29, 2010	19.99	19.99	19.00	19.07	623,056	-1.23(-6.07%)
Jun 25, 2010	20.30	20.52	19.41	20.30	601,432	+0.67(+3.40%)
Jun 24, 2010	20.13	20.41	19.50	19.63	561,811	-0.64(-3.16%)
Jun 23, 2010	20.20	20.54	19.86	20.27	401,650	+0.13(+0.65%)
Jun 22, 2010	21.60	21.66	20.09	20.14	867,873	-1.45(-6.71%)
Jun 21, 2010	22.37	22.82	21.38	21.59	564,780	-0.29(-1.33%)
Jun 18, 2010	21.88	22.19	20.71	21.88	952,410	+1.05(+5.06%)
Jun 17, 2010	20.72	21.01	20.48	20.83	364,807	+0.37(+1.79%)
Jun 16, 2010	21.65	21.97	20.31	20.46	1,154,450	-1.38(-6.33%)
Jun 15, 2010	21.01	22.10	20.85	21.84	1,112,539	+0.80(+3.80%)
Jun 14, 2010	20.95	21.41	20.74	21.04	476,007	+0.39(+1.91%)
Jun 11, 2010	20.27	20.68	20.20	20.65	576,807	+0.15(+0.73%)
Jun 10, 2010	20.22	20.72	20.04	20.50	666,764	+0.72(+3.66%)
Jun 09, 2010	19.98	20.33	19.61	19.77	439,749	-0.21(-1.04%)
Jun 08, 2010	20.65	20.82	19.55	19.98	1,112,246	-0.49(-2.39%)
Jun 07, 2010	21.43	21.78	20.42	20.47	315,937	-0.94(-4.39%)
Jun 04, 2010	21.41	21.99	21.19	21.41	588,435	-0.77(-3.48%)
Jun 03, 2010	21.87	22.25	21.58	22.18	403,490	+0.52(+2.39%)
Jun 02, 2010	20.79	21.69	20.68	21.66	3,827	+0.86(+4.11%)
Jun 01, 2010	21.33	21.73	20.63	20.81	447,882	-0.87(-3.99%)
May 28, 2010	21.67	22.10	21.31	21.67	418,367	-0.24(-1.07%)
May 27, 2010	21.85	22.05	21.50	21.91	424,344	+0.68(+3.19%)
May 26, 2010	21.15	21.57	20.99	21.23	495,297	+0.41(+1.99%)
May 25, 2010	20.25	20.91	19.82	20.82	614,402	-0.09(-0.45%)
May 24, 2010	21.05	21.22	20.80	20.91	641,140	-0.36(-1.68%)
May 21, 2010	20.74	22.26	20.74	21.27	996,981	+0.11(+0.53%)
May 20, 2010	21.15	21.71	20.96	21.15	1,286,706	-1.40(-6.21%)
May 19, 2010	23.35	23.83	22.16	22.56	865,311	-0.97(-4.12%)
May 18, 2010	24.14	24.37	23.09	23.52	2,593,052	-1.67(-6.64%)
May 17, 2010	25.55	25.77	24.07	25.20	804,787	-0.44(-1.72%)
May 14, 2010	25.64	25.91	24.60	25.64	606,170	-0.49(-1.87%)
May 13, 2010	27.04	27.53	25.58	26.13	2,332,171	+1.07(+4.28%)
May 12, 2010	23.56	25.35	23.36	25.06	1,381,624	+1.48(+6.26%)
May 11, 2010	23.11	24.11	22.80	23.58	701,876	+0.39(+1.66%)
May 10, 2010	22.71	23.46	22.54	23.20	1,160,697	+1.20(+5.47%)
May 07, 2010	21.73	22.61	20.64	21.99	992,651	+0.07(+0.30%)
May 06, 2010	22.99	23.04	20.68	21.93	2,038,028	-1.23(-5.33%)
May 05, 2010	23.35	23.72	22.97	23.16	963,858	-0.71(-2.98%)
May 04, 2010	24.95	24.95	23.69	23.87	687,364	-1.15(-4.58%)
May 03, 2010	24.84	25.18	23.32	25.02	1,201,236	+0.35(+1.41%)
Apr 30, 2010	25.24	25.40	24.64	24.67	305,174	-0.64(-2.53%)
Apr 29, 2010	25.27	25.69	24.92	25.31	193,666	+0.08(+0.34%)
Apr 28, 2010	25.00	25.42	24.93	25.23	561,489	+0.31(+1.25%)
Apr 27, 2010	25.70	25.70	24.73	24.92	476,731	-0.90(-3.50%)
Apr 26, 2010	25.68	26.16	25.59	25.82	404,000	+0.08(+0.33%)
Apr 23, 2010	25.68	25.87	25.46	25.73	441,171	-0.05(-0.18%)
Apr 22, 2010	25.67	25.85	25.24	25.78	486,788	+0.06(+0.22%)
Apr 21, 2010	25.40	25.80	25.29	25.72	614,031	+0.23(+0.88%)
Apr 20, 2010	24.69	25.52	24.69	25.50	644,071	+0.76(+3.08%)
Apr 19, 2010	25.01	25.42	24.40	24.74	735,746	-0.53(-2.08%)
Apr 16, 2010	26.14	26.38	25.16	25.26	714,203	-1.02(-3.86%)
Apr 15, 2010	26.61	26.75	26.16	26.28	285,382	-0.28(-1.06%)
Apr 14, 2010	26.67	27.03	26.34	26.56	315,667	+0.09(+0.36%)
Apr 13, 2010	26.29	26.48	25.82	26.47	831,163	+0.13(+0.50%)
Apr 12, 2010	26.35	27.36	26.34	26.34	438,705	-0.02(-0.07%)
Apr 09, 2010	26.78	27.63	26.09	26.35	1,019,462	-0.36(-1.34%)
Apr 08, 2010	25.66	26.72	25.31	26.71	656,739	+1.00(+3.88%)
Apr 07, 2010	26.74	26.74	25.48	25.71	953,543	-1.23(-4.57%)
Apr 06, 2010	27.80	27.99	26.81	26.95	433,371	-0.60(-2.18%)
Apr 05, 2010	27.53	27.88	27.40	27.55	391,430	+0.21(+0.76%)
Apr 01, 2010	26.80	27.34	27.34	27.34	742,600	+0.66(+2.47%)
Mar 31, 2010	26.60	27.03	26.41	26.68	437,899	+0.24(+0.92%)
Mar 30, 2010	25.66	27.22	25.65	26.44	936,974	+0.96(+3.76%)
Mar 29, 2010	24.87	25.56	24.63	25.48	557,364	+0.62(+2.50%)
Mar 26, 2010	25.20	25.42	24.77	24.86	414,577	-0.30(-1.20%)
Mar 25, 2010	25.68	26.09	25.08	25.16	634,423	-0.47(-1.83%)
Mar 24, 2010	25.78	26.01	25.41	25.63	268,166	-0.22(-0.84%)
Mar 23, 2010	25.59	25.86	25.03	25.85	446,226	+0.27(+1.07%)
Mar 22, 2010	25.28	26.10	25.01	25.57	427,703	+0.04(+0.15%)
Mar 19, 2010	25.88	25.95	25.34	25.54	438,255	-0.46(-1.77%)
Mar 18, 2010	26.43	26.70	25.76	26.00	429,591	-0.24(-0.93%)
Mar 17, 2010	26.02	26.46	25.65	26.24	569,118	+0.43(+1.68%)
Mar 16, 2010	25.43	25.91	25.22	25.81	470,813	+0.40(+1.59%)
Mar 15, 2010	25.11	25.41	25.05	25.40	632,550	-0.17(-0.66%)
Mar 12, 2010	25.81	26.30	25.24	25.57	714,764	-0.25(-0.98%)
Mar 11, 2010	26.42	26.42	25.70	25.83	493,033	-0.31(-1.19%)
Mar 10, 2010	25.68	26.42	25.68	26.14	504,332	+0.26(+1.02%)
Mar 09, 2010	25.87	26.31	25.79	25.87	500,299	-0.15(-0.58%)
Mar 08, 2010	26.91	26.91	25.97	26.02	623,409	-0.40(-1.53%)
Mar 05, 2010	26.82	27.08	26.41	26.43	526,173	+0.08(+0.32%)
Mar 04, 2010	26.81	26.98	26.01	26.34	815,026	-0.21(-0.78%)
Mar 03, 2010	27.09	27.60	26.50	26.55	672,876	-0.28(-1.05%)
Mar 02, 2010	26.93	27.40	26.75	26.83	598,369	+0.08(+0.32%)
Mar 01, 2010	27.53	27.57	26.41	26.75	711,775	-0.19(-0.70%)
Feb 26, 2010	27.52	27.66	26.73	26.94	660,469	-0.51(-1.85%)
Feb 25, 2010	28.46	28.85	26.37	27.44	1,628,695	-1.04(-3.66%)
Feb 24, 2010	27.82	28.81	27.19	28.49	541,929	+0.79(+2.84%)
Feb 23, 2010	28.89	29.18	27.66	27.70	395,037	-1.31(-4.50%)
Feb 22, 2010	27.58	29.00	27.08	29.00	553,853	+1.60(+5.83%)
Feb 19, 2010	27.02	27.60	26.79	27.41	301,437	+0.28(+1.04%)
Feb 18, 2010	27.28	27.52	26.65	27.12	360,337	-0.42(-1.54%)
Feb 17, 2010	28.27	28.27	26.24	27.55	563,897	-0.45(-1.61%)
Feb 16, 2010	27.64	28.32	27.64	28.00	300,298	+0.51(+1.85%)
Feb 12, 2010	28.46	27.49	27.49	27.49	616,038	-1.49(-5.16%)
Feb 11, 2010	28.57	29.18	28.07	28.99	416,590	+0.46(+1.61%)
Feb 10, 2010	27.74	28.68	27.68	28.53	327,412	+0.57(+2.05%)
Feb 09, 2010	28.19	28.60	27.68	27.95	344,025	-0.02(-0.07%)
Feb 08, 2010	26.71	28.53	26.40	27.97	691,354	+1.51(+5.72%)
Feb 05, 2010	27.74	28.10	25.96	26.46	1,057,237	-1.47(-5.25%)
Feb 04, 2010	29.49	29.49	27.89	27.92	484,413	-1.68(-5.68%)
Feb 03, 2010	30.02	30.64	29.37	29.61	197,845	-0.83(-2.72%)
Feb 02, 2010	30.31	30.55	30.00	30.43	144,373	+0.50(+1.66%)
Feb 01, 2010	29.48	30.38	29.35	29.94	292,823	+0.70(+2.38%)
Jan 29, 2010	31.01	31.01	28.74	29.24	628,395	-2.10(-6.69%)
Jan 28, 2010	31.89	32.03	31.28	31.34	819,048	-0.07(-0.21%)
Jan 27, 2010	31.18	31.55	30.64	31.40	277,793	+0.23(+0.72%)
Jan 26, 2010	31.80	31.94	30.96	31.18	428,316	-0.62(-1.95%)
Jan 25, 2010	32.18	32.42	31.23	31.80	571,678	+0.08(+0.24%)
Jan 22, 2010	30.99	32.80	30.80	31.72	3,534,441	+0.54(+1.72%)
Jan 21, 2010	30.47	31.56	30.09	31.19	651,684	+0.43(+1.41%)
Jan 20, 2010	29.47	31.19	29.22	30.75	533,469	+0.25(+0.83%)
Jan 19, 2010	30.36	30.80	30.29	30.50	258,999	+0.45(+1.51%)
Jan 15, 2010	29.53	30.05	30.05	30.05	219,071	+0.25(+0.85%)
Jan 14, 2010	30.09	30.55	29.69	29.79	275,925	-0.18(-0.60%)
Jan 13, 2010	30.87	30.96	29.95	29.97	298,524	-0.54(-1.76%)
Jan 12, 2010	30.41	30.79	30.05	30.51	455,568	-0.41(-1.34%)
Jan 11, 2010	32.01	32.48	30.57	30.92	304,744	-0.97(-3.04%)
Jan 08, 2010	31.56	32.94	31.28	31.89	298,690	+0.03(+0.09%)
Jan 07, 2010	31.40	32.28	30.86	31.86	438,361	+0.70(+2.26%)
Jan 06, 2010	30.42	31.81	30.21	31.16	616,112	+0.64(+2.09%)
Jan 05, 2010	29.03	31.49	28.67	30.52	1,502,136	+3.70(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.