Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.54	13.54	13.54	0	-0.22(-1.60%)
Dec 28, 2017	13.95	14.05	13.63	13.76	1,014,466	-0.19(-1.33%)
Dec 27, 2017	14.16	14.24	13.84	13.94	448,679	-0.23(-1.62%)
Dec 26, 2017	14.07	14.20	14.01	14.17	449,724	+0.18(+1.26%)
Dec 22, 2017	13.88	14.15	13.68	13.99	678,698	+0.17(+1.21%)
Dec 21, 2017	13.67	14.13	13.53	13.83	722,515	+0.11(+0.77%)
Dec 20, 2017	13.68	13.76	13.37	13.72	1,101,343	+0.15(+1.10%)
Dec 19, 2017	13.68	13.73	13.42	13.57	494,868	-0.13(-0.96%)
Dec 18, 2017	13.75	13.98	13.63	13.70	1,658,098	+0.06(+0.45%)
Dec 15, 2017	14.11	14.11	13.58	13.64	1,386,492	-0.41(-2.94%)
Dec 14, 2017	13.98	14.25	13.98	14.05	700,037	+0.12(+0.89%)
Dec 13, 2017	13.83	14.17	13.61	13.93	891,488	+0.12(+0.89%)
Dec 12, 2017	13.70	14.08	13.64	13.81	770,515	+0.15(+1.10%)
Dec 11, 2017	13.47	13.77	13.41	13.66	614,399	+0.19(+1.37%)
Dec 08, 2017	13.73	13.83	13.39	13.47	804,933	-0.14(-1.03%)
Dec 07, 2017	13.08	13.66	13.02	13.61	694,864	+0.45(+3.41%)
Dec 06, 2017	13.45	13.64	12.91	13.17	829,822	-0.44(-3.24%)
Dec 05, 2017	13.61	13.78	13.56	13.61	409,136	-0.04(-0.32%)
Dec 04, 2017	13.87	13.87	13.53	13.65	503,336	-0.23(-1.65%)
Dec 01, 2017	14.13	14.28	13.81	13.88	1,171,332	-0.20(-1.44%)
Nov 30, 2017	13.39	14.08	13.27	14.08	1,167,663	+0.77(+5.82%)
Nov 29, 2017	13.34	13.34	12.97	13.31	873,136	-0.02(-0.13%)
Nov 28, 2017	13.22	13.45	13.22	13.32	690,430	+0.11(+0.80%)
Nov 27, 2017	13.29	13.37	13.05	13.22	509,355	-0.06(-0.46%)
Nov 24, 2017	13.54	13.60	13.25	13.28	188,096	-0.14(-1.05%)
Nov 22, 2017	13.32	13.56	13.21	13.42	366,017	+0.24(+1.80%)
Nov 21, 2017	13.30	13.40	13.15	13.18	1,277,784	-0.02(-0.13%)
Nov 20, 2017	12.98	13.21	12.72	13.20	721,660	+0.17(+1.28%)
Nov 17, 2017	13.24	13.39	12.98	13.03	847,155	-0.11(-0.87%)
Nov 16, 2017	13.11	13.24	13.06	13.15	471,387	+0.07(+0.54%)
Nov 15, 2017	12.76	13.19	12.75	13.08	596,733	+0.22(+1.71%)
Nov 14, 2017	13.27	13.27	12.84	12.86	782,690	-0.45(-3.38%)
Nov 13, 2017	13.76	13.85	13.31	13.31	823,240	-0.44(-3.20%)
Nov 10, 2017	14.01	14.15	13.75	13.75	557,427	-0.24(-1.70%)
Nov 09, 2017	13.97	14.38	13.95	13.98	701,128	-0.02(-0.13%)
Nov 08, 2017	14.16	14.36	14.00	14.00	616,375	-0.18(-1.30%)
Nov 07, 2017	13.82	14.26	13.75	14.19	692,124	+0.34(+2.48%)
Nov 06, 2017	13.39	13.84	13.38	13.84	790,235	+0.34(+2.54%)
Nov 03, 2017	13.39	13.52	13.11	13.50	573,559	+0.08(+0.59%)
Nov 02, 2017	13.89	13.91	13.06	13.42	1,564,435	-0.48(-3.48%)
Nov 01, 2017	13.54	13.93	13.49	13.90	1,242,016	+0.42(+3.13%)
Oct 31, 2017	13.61	13.68	13.36	13.48	785,010	-0.13(-0.97%)
Oct 30, 2017	13.65	13.95	13.52	13.61	1,182,282	-0.02(-0.13%)
Oct 27, 2017	13.10	13.66	13.08	13.63	856,230	+0.58(+4.41%)
Oct 26, 2017	13.00	13.30	12.86	13.06	1,391,330	+0.02(+0.13%)
Oct 25, 2017	13.53	13.65	12.89	13.04	1,539,463	-0.57(-4.17%)
Oct 24, 2017	13.79	13.89	13.53	13.61	993,429	-0.03(-0.25%)
Oct 23, 2017	13.77	13.85	13.60	13.64	1,232,338	-0.17(-1.24%)
Oct 20, 2017	13.88	13.88	13.72	13.81	950,619	+0.00(+0.00%)
Oct 19, 2017	13.39	13.86	13.38	13.81	1,300,597	+0.25(+1.84%)
Oct 18, 2017	13.95	13.96	13.49	13.56	570,187	-0.34(-2.41%)
Oct 17, 2017	13.98	14.10	13.74	13.90	390,101	-0.16(-1.16%)
Oct 16, 2017	14.31	14.40	14.03	14.06	335,113	-0.22(-1.56%)
Oct 13, 2017	14.52	14.54	14.25	14.28	275,421	-0.13(-0.89%)
Oct 12, 2017	14.39	14.58	14.28	14.41	399,055	-0.09(-0.65%)
Oct 11, 2017	14.27	14.62	14.27	14.51	880,512	+0.22(+1.56%)
Oct 10, 2017	14.20	14.38	14.18	14.28	567,926	+0.15(+1.09%)
Oct 09, 2017	14.25	14.26	14.12	14.13	285,051	-0.07(-0.48%)
Oct 06, 2017	14.28	14.29	14.08	14.20	254,157	-0.16(-1.14%)
Oct 05, 2017	14.26	14.40	14.23	14.36	777,318	+0.09(+0.66%)
Oct 04, 2017	14.27	14.40	14.18	14.27	606,676	-0.03(-0.18%)
Oct 03, 2017	14.30	14.33	14.17	14.29	700,103	+0.01(+0.06%)
Oct 02, 2017	14.19	14.31	14.06	14.28	900,602	-0.11(-0.78%)
Sep 29, 2017	14.21	14.52	14.15	14.40	1,954,172	+0.28(+2.01%)
Sep 28, 2017	14.02	14.20	13.86	14.11	949,414	+0.09(+0.61%)
Sep 27, 2017	14.06	14.15	13.88	14.03	476,794	-0.04(-0.31%)
Sep 26, 2017	14.16	14.20	14.04	14.07	269,770	-0.12(-0.85%)
Sep 25, 2017	13.98	14.25	13.98	14.19	1,266,347	+0.29(+2.10%)
Sep 22, 2017	13.91	13.97	13.59	13.90	488,662	-0.03(-0.25%)
Sep 21, 2017	14.03	14.19	13.70	13.93	468,692	-0.16(-1.16%)
Sep 20, 2017	14.01	14.24	14.01	14.10	438,347	+0.13(+0.92%)
Sep 19, 2017	13.89	14.10	13.84	13.97	555,240	+0.09(+0.68%)
Sep 18, 2017	14.00	14.07	13.84	13.87	463,933	-0.12(-0.86%)
Sep 15, 2017	14.12	14.17	13.95	13.99	844,012	-0.15(-1.03%)
Sep 14, 2017	14.22	14.31	14.08	14.14	1,138,569	-0.03(-0.18%)
Sep 13, 2017	14.03	14.21	14.01	14.16	649,354	+0.19(+1.35%)
Sep 12, 2017	13.95	14.09	13.95	13.98	650,749	+0.02(+0.12%)
Sep 11, 2017	13.74	14.10	13.74	13.96	801,627	+0.19(+1.37%)
Sep 08, 2017	13.99	14.02	13.63	13.77	425,403	-0.24(-1.72%)
Sep 07, 2017	13.87	14.07	13.75	14.01	656,026	+0.10(+0.74%)
Sep 06, 2017	14.03	14.08	13.81	13.91	599,044	-0.04(-0.31%)
Sep 05, 2017	14.16	14.21	13.88	13.95	981,047	-0.09(-0.61%)
Sep 01, 2017	13.83	14.12	13.75	14.04	907,335	+0.09(+0.68%)
Aug 31, 2017	13.55	14.00	13.55	13.94	1,106,745	+0.42(+3.11%)
Aug 30, 2017	13.13	13.56	13.06	13.52	696,028	+0.30(+2.27%)
Aug 29, 2017	12.84	13.24	12.64	13.22	647,291	+0.27(+2.12%)
Aug 28, 2017	13.12	13.12	12.84	12.94	451,282	-0.14(-1.05%)
Aug 25, 2017	13.07	13.12	12.90	13.08	493,419	+0.04(+0.33%)
Aug 24, 2017	12.88	13.06	12.76	13.04	710,375	+0.10(+0.80%)
Aug 23, 2017	12.67	13.03	12.62	12.94	554,084	+0.17(+1.35%)
Aug 22, 2017	12.65	12.88	12.62	12.76	458,412	+0.15(+1.16%)
Aug 21, 2017	12.88	12.88	12.39	12.62	571,754	-0.27(-2.07%)
Aug 18, 2017	12.94	12.96	12.79	12.88	569,738	-0.09(-0.66%)
Aug 17, 2017	12.81	13.03	12.78	12.97	374,477	+0.12(+0.94%)
Aug 16, 2017	12.94	12.94	12.66	12.85	588,026	-0.02(-0.13%)
Aug 15, 2017	13.03	13.09	12.64	12.87	751,052	-0.23(-1.77%)
Aug 14, 2017	13.38	13.58	13.07	13.10	438,045	-0.20(-1.49%)
Aug 11, 2017	13.12	13.43	13.01	13.30	1,061,270	+0.01(+0.06%)
Aug 10, 2017	13.53	13.71	13.11	13.29	853,164	-0.24(-1.78%)
Aug 09, 2017	13.62	13.75	13.34	13.53	846,626	-0.05(-0.38%)
Aug 08, 2017	13.74	13.80	13.48	13.58	724,172	-0.23(-1.68%)
Aug 07, 2017	13.92	14.00	13.75	13.81	557,194	-0.18(-1.29%)
Aug 04, 2017	14.30	14.36	13.98	13.99	824,437	-0.33(-2.34%)
Aug 03, 2017	14.64	14.64	14.08	14.33	540,618	-0.21(-1.48%)
Aug 02, 2017	14.27	14.65	14.17	14.54	857,201	+0.27(+1.93%)
Aug 01, 2017	14.13	14.34	14.10	14.27	481,755	+0.07(+0.48%)
Jul 31, 2017	14.28	14.28	14.03	14.20	355,611	-0.06(-0.42%)
Jul 28, 2017	14.33	14.40	14.18	14.26	327,864	-0.07(-0.48%)
Jul 27, 2017	14.36	14.41	14.23	14.33	593,976	-0.03(-0.18%)
Jul 26, 2017	14.50	14.51	14.28	14.35	277,817	-0.05(-0.35%)
Jul 25, 2017	14.44	14.55	14.35	14.40	995,022	+0.09(+0.64%)
Jul 24, 2017	14.25	14.34	14.21	14.31	610,361	+0.06(+0.41%)
Jul 21, 2017	14.40	14.45	14.13	14.25	641,889	-0.12(-0.82%)
Jul 20, 2017	14.53	14.54	14.19	14.37	717,690	-0.08(-0.58%)
Jul 19, 2017	14.65	14.74	14.45	14.45	669,813	-0.22(-1.49%)
Jul 18, 2017	14.44	14.70	14.28	14.67	961,485	+0.23(+1.63%)
Jul 17, 2017	14.35	14.55	14.29	14.44	418,188	+0.07(+0.47%)
Jul 14, 2017	14.27	14.49	14.22	14.37	931,587	+0.17(+1.18%)
Jul 13, 2017	14.14	14.27	13.99	14.20	379,088	+0.03(+0.24%)
Jul 12, 2017	14.15	14.33	14.12	14.17	378,133	+0.18(+1.32%)
Jul 11, 2017	13.90	13.99	13.76	13.98	278,413	+0.11(+0.79%)
Jul 10, 2017	13.94	14.08	13.67	13.87	662,639	-0.06(-0.42%)
Jul 07, 2017	14.06	14.06	13.68	13.93	592,117	-0.13(-0.90%)
Jul 06, 2017	14.19	14.55	14.00	14.06	756,561	-0.09(-0.65%)
Jul 05, 2017	14.29	14.36	13.88	14.15	2,401,808	-0.18(-1.29%)
Jul 03, 2017	14.34	14.45	14.18	14.34	826,525	+0.10(+0.71%)
Jun 30, 2017	14.13	14.34	14.02	14.23	1,331,117	+0.22(+1.56%)
Jun 29, 2017	14.24	14.29	13.93	14.02	815,343	-0.20(-1.42%)
Jun 28, 2017	13.86	14.33	13.79	14.22	637,713	+0.39(+2.79%)
Jun 27, 2017	13.89	14.14	13.82	13.83	895,674	-0.03(-0.18%)
Jun 26, 2017	13.85	13.93	13.65	13.86	851,006	+0.08(+0.55%)
Jun 23, 2017	13.01	13.97	12.93	13.78	1,280,964	+0.79(+6.07%)
Jun 22, 2017	12.83	13.15	12.70	12.99	739,151	+0.27(+2.11%)
Jun 21, 2017	12.99	13.15	12.70	12.72	805,869	-0.28(-2.13%)
Jun 20, 2017	13.06	13.12	12.65	13.00	1,004,797	-0.27(-2.02%)
Jun 19, 2017	13.35	13.46	13.09	13.27	530,075	-0.11(-0.82%)
Jun 16, 2017	13.51	13.51	13.16	13.38	1,466,551	+0.34(+2.57%)
Jun 15, 2017	13.35	13.54	12.98	13.04	1,043,551	-0.58(-4.25%)
Jun 14, 2017	14.05	14.09	13.52	13.62	813,629	-0.44(-3.16%)
Jun 13, 2017	14.10	14.28	13.93	14.07	702,046	-0.04(-0.30%)
Jun 12, 2017	13.82	14.31	13.81	14.11	791,406	+0.40(+2.94%)
Jun 09, 2017	13.61	13.89	13.57	13.71	672,949	+0.09(+0.68%)
Jun 08, 2017	13.71	13.84	13.56	13.61	627,318	-0.15(-1.10%)
Jun 07, 2017	14.15	14.27	13.66	13.76	717,980	-0.44(-3.07%)
Jun 06, 2017	14.12	14.24	13.99	14.20	497,866	+0.03(+0.18%)
Jun 05, 2017	13.89	14.22	13.87	14.18	543,109	+0.21(+1.50%)
Jun 02, 2017	14.31	14.34	13.90	13.97	1,036,856	-0.38(-2.63%)
Jun 01, 2017	14.34	14.59	14.27	14.34	476,374	+0.10(+0.71%)
May 31, 2017	14.19	14.31	14.08	14.24	758,483	-0.03(-0.24%)
May 30, 2017	14.52	14.55	14.25	14.28	647,935	-0.37(-2.52%)
May 26, 2017	14.60	14.66	14.38	14.65	560,180	+0.07(+0.46%)
May 25, 2017	14.73	14.86	14.29	14.58	912,279	-0.10(-0.69%)
May 24, 2017	14.88	14.93	14.62	14.68	336,111	-0.19(-1.30%)
May 23, 2017	14.66	14.89	14.56	14.87	543,135	+0.21(+1.43%)
May 22, 2017	14.89	14.92	14.52	14.66	543,799	-0.12(-0.79%)
May 19, 2017	14.53	14.85	14.39	14.78	627,882	+0.30(+2.09%)
May 18, 2017	14.36	14.50	14.17	14.48	606,079	+0.08(+0.52%)
May 17, 2017	14.69	14.74	14.38	14.40	303,011	-0.34(-2.28%)
May 16, 2017	14.90	14.96	14.65	14.74	291,896	-0.12(-0.79%)
May 15, 2017	14.93	15.09	14.78	14.86	372,456	+0.17(+1.14%)
May 12, 2017	14.64	14.89	14.53	14.69	531,417	+0.10(+0.69%)
May 11, 2017	14.85	14.93	14.57	14.59	446,081	-0.25(-1.70%)
May 10, 2017	14.39	15.12	14.39	14.84	769,342	+0.55(+3.88%)
May 09, 2017	14.37	14.44	14.15	14.29	1,020,266	-0.09(-0.64%)
May 08, 2017	14.49	14.69	14.32	14.38	558,774	-0.10(-0.70%)
May 05, 2017	14.27	14.54	14.20	14.48	805,571	+0.25(+1.77%)
May 04, 2017	14.44	14.61	13.91	14.23	985,671	-0.31(-2.14%)
May 03, 2017	14.56	14.83	14.38	14.54	735,093	-0.11(-0.74%)
May 02, 2017	14.98	15.03	14.54	14.65	694,378	-0.28(-1.86%)
May 01, 2017	14.98	15.11	14.89	14.92	646,784	+0.03(+0.17%)
Apr 28, 2017	15.26	15.28	14.81	14.90	872,754	-0.34(-2.20%)
Apr 27, 2017	15.38	15.50	15.09	15.23	1,940,114	-0.16(-1.01%)
Apr 26, 2017	15.41	15.55	15.27	15.39	521,301	-0.13(-0.85%)
Apr 25, 2017	15.14	15.59	15.05	15.52	739,901	+0.42(+2.77%)
Apr 24, 2017	14.95	15.18	14.81	15.10	527,543	+0.22(+1.49%)
Apr 21, 2017	14.91	14.91	14.72	14.88	292,899	+0.03(+0.22%)
Apr 20, 2017	14.82	14.95	14.69	14.85	414,107	+0.10(+0.67%)
Apr 19, 2017	14.98	15.03	14.69	14.75	437,530	-0.21(-1.43%)
Apr 18, 2017	14.86	15.03	14.83	14.96	248,426	+0.00(+0.00%)
Apr 17, 2017	14.92	14.98	14.78	14.96	433,028	+0.09(+0.61%)
Apr 13, 2017	15.04	15.12	14.83	14.87	285,018	-0.20(-1.31%)
Apr 12, 2017	15.26	15.35	15.04	15.07	305,239	-0.20(-1.29%)
Apr 11, 2017	15.42	15.43	15.18	15.27	285,828	-0.12(-0.80%)
Apr 10, 2017	15.41	15.46	15.28	15.39	197,841	+0.10(+0.64%)
Apr 07, 2017	15.32	15.41	15.18	15.29	343,376	+0.04(+0.27%)
Apr 06, 2017	15.17	15.29	15.04	15.25	302,346	+0.19(+1.25%)
Apr 05, 2017	15.31	15.45	14.98	15.06	474,826	-0.14(-0.92%)
Apr 04, 2017	15.08	15.20	14.98	15.20	199,888	+0.11(+0.71%)
Apr 03, 2017	15.11	15.17	14.72	15.09	555,116	+0.06(+0.38%)
Mar 31, 2017	14.92	15.09	14.79	15.04	586,037	+0.07(+0.44%)
Mar 30, 2017	14.92	14.98	14.63	14.97	1,627,460	+0.22(+1.50%)
Mar 29, 2017	14.36	14.94	14.32	14.75	486,613	+0.36(+2.51%)
Mar 28, 2017	14.35	14.45	14.22	14.39	425,650	+0.12(+0.81%)
Mar 27, 2017	14.21	14.31	14.08	14.27	362,433	-0.06(-0.40%)
Mar 24, 2017	14.35	14.43	14.17	14.33	370,592	+0.10(+0.69%)
Mar 23, 2017	14.24	14.43	14.05	14.23	639,193	-0.01(-0.06%)
Mar 22, 2017	14.34	14.43	14.08	14.24	742,473	-0.14(-0.97%)
Mar 21, 2017	14.53	14.62	14.24	14.38	1,076,466	-0.14(-0.96%)
Mar 20, 2017	14.46	14.64	14.42	14.52	992,509	+0.05(+0.34%)
Mar 17, 2017	14.71	14.75	14.44	14.47	1,713,882	-0.22(-1.51%)
Mar 16, 2017	14.78	14.93	14.59	14.69	665,282	-0.10(-0.67%)
Mar 15, 2017	14.88	14.96	14.72	14.79	704,598	+0.08(+0.56%)
Mar 14, 2017	14.66	14.77	14.31	14.71	677,030	-0.12(-0.83%)
Mar 13, 2017	15.01	15.16	14.77	14.83	791,644	-0.25(-1.69%)
Mar 10, 2017	15.42	15.42	14.91	15.09	621,690	-0.20(-1.29%)
Mar 09, 2017	15.38	15.56	15.00	15.28	889,310	-0.27(-1.74%)
Mar 08, 2017	15.84	16.07	15.48	15.55	605,720	-0.39(-2.47%)
Mar 07, 2017	15.87	16.10	15.79	15.95	627,487	+0.02(+0.16%)
Mar 06, 2017	15.69	15.93	15.59	15.92	430,448	+0.21(+1.36%)
Mar 03, 2017	15.78	15.95	15.68	15.71	828,783	-0.19(-1.19%)
Mar 02, 2017	15.76	15.90	15.61	15.90	678,314	+0.07(+0.41%)
Mar 01, 2017	15.54	15.88	15.38	15.83	769,370	+0.45(+2.94%)
Feb 28, 2017	15.16	15.47	15.04	15.38	563,600	+0.21(+1.35%)
Feb 27, 2017	15.40	15.49	15.17	15.18	693,807	-0.23(-1.49%)
Feb 24, 2017	15.73	15.83	15.29	15.41	569,650	-0.43(-2.70%)
Feb 23, 2017	15.96	15.96	15.64	15.83	994,957	+0.06(+0.37%)
Feb 22, 2017	15.84	15.91	15.69	15.78	836,773	-0.21(-1.29%)
Feb 21, 2017	15.73	16.00	15.65	15.98	868,421	+0.39(+2.48%)
Feb 17, 2017		15.60	15.60	15.60	0	+0.24(+1.55%)
Feb 16, 2017	15.55	15.70	15.34	15.36	460,974	-0.21(-1.32%)
Feb 15, 2017	15.71	15.76	15.33	15.56	1,067,277	-0.18(-1.15%)
Feb 14, 2017	15.82	15.82	15.37	15.74	1,119,934	+0.07(+0.47%)
Feb 13, 2017	15.62	15.74	15.44	15.67	949,534	+0.16(+1.01%)
Feb 10, 2017	15.86	15.87	15.51	15.51	916,148	-0.12(-0.79%)
Feb 09, 2017	15.46	15.74	15.46	15.64	345,079	+0.17(+1.12%)
Feb 08, 2017	15.57	15.60	15.21	15.46	482,914	-0.09(-0.58%)
Feb 07, 2017	15.78	15.86	15.42	15.55	502,112	-0.33(-2.07%)
Feb 06, 2017	15.74	15.89	15.47	15.88	589,441	+0.02(+0.16%)
Feb 03, 2017	15.55	15.99	15.37	15.86	3,846,910	+0.39(+2.50%)
Feb 02, 2017	15.41	15.60	15.17	15.47	1,040,201	+0.19(+1.24%)
Feb 01, 2017	14.79	15.34	14.74	15.28	1,438,283	+0.55(+3.74%)
Jan 31, 2017	14.56	14.73	14.35	14.73	768,386	+0.27(+1.87%)
Jan 30, 2017	14.66	14.66	14.26	14.46	956,642	-0.36(-2.44%)
Jan 27, 2017	14.84	14.94	14.56	14.82	858,385	-0.02(-0.11%)
Jan 26, 2017	14.79	14.91	14.74	14.84	1,215,805	+0.17(+1.15%)
Jan 25, 2017	14.48	14.70	14.42	14.67	734,573	+0.27(+1.84%)
Jan 24, 2017	14.26	14.51	14.20	14.40	807,018	+0.15(+1.07%)
Jan 23, 2017	14.64	14.91	14.15	14.25	1,436,908	-0.43(-2.96%)
Jan 20, 2017	14.95	15.04	14.61	14.69	1,186,147	-0.19(-1.30%)
Jan 19, 2017	14.90	14.94	14.62	14.88	597,368	+0.04(+0.27%)
Jan 18, 2017	14.57	14.98	14.51	14.84	800,091	+0.14(+0.98%)
Jan 17, 2017	14.50	14.77	14.36	14.69	1,019,365	+0.35(+2.47%)
Jan 13, 2017		14.34	14.34	14.34	0	+0.02(+0.17%)
Jan 12, 2017	14.64	14.68	14.17	14.32	996,402	-0.10(-0.73%)
Jan 11, 2017	14.55	14.70	14.32	14.42	988,820	+0.00(+0.00%)
Jan 10, 2017	14.39	14.66	14.28	14.42	770,444	+0.01(+0.06%)
Jan 09, 2017	14.28	14.42	14.10	14.41	804,124	-0.02(-0.11%)
Jan 06, 2017	14.73	14.76	14.32	14.43	1,958,847	-0.33(-2.23%)
Jan 05, 2017	15.01	15.01	14.70	14.76	1,228,671	-0.15(-1.02%)
Jan 04, 2017	14.90	15.09	14.73	14.91	889,246	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.