Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.00	11.10	10.64	11.01	1,414,600	+0.03(+0.27%)
Dec 28, 2018	10.93	11.02	10.67	10.98	1,702,400	+0.05(+0.46%)
Dec 27, 2018	11.05	11.27	10.44	10.93	1,960,321	-0.32(-2.84%)
Dec 26, 2018	10.76	11.27	10.31	11.25	1,898,278	+0.50(+4.65%)
Dec 24, 2018	11.06	11.10	10.56	10.75	965,400	-0.47(-4.19%)
Dec 21, 2018	11.49	11.63	11.04	11.22	3,134,400	-0.28(-2.43%)
Dec 20, 2018	11.70	11.88	11.20	11.50	1,602,625	-0.30(-2.54%)
Dec 19, 2018	12.32	12.74	11.61	11.80	5,156,907	-0.45(-3.67%)
Dec 18, 2018	12.56	12.61	12.11	12.25	2,659,651	-0.39(-3.09%)
Dec 17, 2018	13.09	13.25	12.45	12.64	1,111,421	-0.56(-4.24%)
Dec 14, 2018	13.18	13.43	13.04	13.20	2,953,200	-0.07(-0.53%)
Dec 13, 2018	13.22	13.42	13.21	13.27	1,372,741	-0.05(-0.38%)
Dec 12, 2018	12.95	13.35	12.81	13.32	2,045,607	+0.50(+3.90%)
Dec 11, 2018	13.13	13.13	12.73	12.82	1,306,864	-0.15(-1.16%)
Dec 10, 2018	13.26	13.27	12.89	12.97	948,388	-0.37(-2.77%)
Dec 07, 2018	13.49	13.75	13.28	13.34	998,400	-0.01(-0.07%)
Dec 06, 2018	13.45	13.49	12.96	13.35	805,625	-0.30(-2.20%)
Dec 04, 2018	13.74	14.01	13.60	13.65	1,414,500	-0.20(-1.44%)
Dec 03, 2018	13.45	14.02	13.35	13.85	1,668,958	+0.62(+4.69%)
Nov 30, 2018	13.18	13.34	12.96	13.23	1,560,500	-0.02(-0.15%)
Nov 29, 2018	12.95	13.28	12.95	13.25	1,671,214	+0.27(+2.08%)
Nov 28, 2018	12.94	13.10	12.76	12.98	946,584	+0.08(+0.62%)
Nov 27, 2018	13.18	13.24	12.82	12.90	1,723,640	-0.35(-2.64%)
Nov 26, 2018	13.36	13.50	13.15	13.25	1,044,368	+0.03(+0.23%)
Nov 23, 2018	13.25	13.45	13.13	13.22	231,600	-0.31(-2.29%)
Nov 21, 2018		13.53	13.53	13.53	0	+0.25(+1.88%)
Nov 20, 2018	13.30	13.40	12.78	13.28	3,478,922	-0.15(-1.12%)
Nov 19, 2018	13.16	13.59	13.16	13.43	892,854	+0.16(+1.21%)
Nov 16, 2018	12.84	13.31	12.72	13.27	1,423,800	+0.25(+1.92%)
Nov 15, 2018	13.11	13.23	12.92	13.02	1,212,580	-0.23(-1.74%)
Nov 14, 2018	13.50	13.57	13.09	13.25	2,999,088	-0.05(-0.38%)
Nov 13, 2018	13.43	13.69	13.18	13.30	1,991,624	-0.12(-0.89%)
Nov 12, 2018	13.85	13.89	13.27	13.42	987,799	-0.40(-2.89%)
Nov 09, 2018	14.18	14.20	13.77	13.82	1,277,500	-0.46(-3.22%)
Nov 08, 2018	14.33	14.74	14.16	14.28	1,674,062	-0.03(-0.21%)
Nov 07, 2018	14.67	15.08	14.05	14.31	3,327,318	-0.32(-2.19%)
Nov 06, 2018	14.70	14.90	14.62	14.63	4,133,827	-0.06(-0.41%)
Nov 05, 2018	15.11	15.11	14.56	14.69	3,174,452	+0.01(+0.07%)
Nov 02, 2018	15.08	15.20	14.68	14.68	1,763,600	-0.28(-1.87%)
Nov 01, 2018	15.20	15.42	14.82	14.96	1,220,979	-0.20(-1.32%)
Oct 31, 2018	15.02	15.35	15.02	15.16	1,970,828	+0.29(+1.95%)
Oct 30, 2018	15.04	15.26	14.64	14.87	1,670,267	-0.22(-1.46%)
Oct 29, 2018	15.99	15.99	14.95	15.09	1,996,992	-0.76(-4.79%)
Oct 26, 2018	16.59	16.59	15.59	15.85	744,500	-1.05(-6.21%)
Oct 25, 2018	16.96	17.10	16.80	16.90	1,053,359	+0.14(+0.84%)
Oct 24, 2018	17.38	17.44	16.76	16.76	984,072	-0.61(-3.51%)
Oct 23, 2018	17.90	17.92	17.20	17.37	1,851,647	-0.73(-4.03%)
Oct 22, 2018	18.35	18.57	17.53	18.10	1,453,491	-0.16(-0.88%)
Oct 19, 2018	18.07	18.47	18.07	18.26	890,400	+0.23(+1.28%)
Oct 18, 2018	18.04	18.43	18.00	18.03	853,567	-0.31(-1.69%)
Oct 17, 2018	18.40	18.62	18.15	18.34	889,956	-0.20(-1.08%)
Oct 16, 2018	18.35	18.75	18.14	18.54	1,568,574	+0.34(+1.87%)
Oct 15, 2018	18.33	18.44	18.13	18.20	375,349	-0.04(-0.22%)
Oct 12, 2018	18.70	18.94	18.06	18.24	1,288,100	-0.31(-1.67%)
Oct 11, 2018	18.67	18.86	18.30	18.55	902,251	-0.29(-1.54%)
Oct 10, 2018	18.88	18.99	18.68	18.84	755,732	-0.11(-0.58%)
Oct 09, 2018	18.39	18.99	18.39	18.95	698,998	+0.58(+3.16%)
Oct 08, 2018	18.66	18.68	18.05	18.37	671,295	-0.31(-1.66%)
Oct 05, 2018	18.80	19.00	18.56	18.68	335,500	+0.00(+0.00%)
Oct 04, 2018	18.95	19.00	18.68	18.68	583,402	-0.28(-1.48%)
Oct 03, 2018	18.66	18.97	18.60	18.96	624,544	+0.31(+1.66%)
Oct 02, 2018	18.90	18.97	18.63	18.65	1,213,487	-0.28(-1.48%)
Oct 01, 2018	18.71	18.93	18.36	18.93	1,505,142	+0.29(+1.56%)
Sep 28, 2018	18.62	18.80	18.52	18.64	768,500	+0.02(+0.11%)
Sep 27, 2018	18.58	18.70	18.46	18.62	727,185	+0.09(+0.49%)
Sep 26, 2018	18.30	18.74	18.09	18.53	1,092,829	+0.28(+1.53%)
Sep 25, 2018	18.23	18.39	17.79	18.25	745,396	+0.09(+0.50%)
Sep 24, 2018	18.34	18.49	18.14	18.16	673,625	-0.11(-0.60%)
Sep 21, 2018	18.58	18.58	18.23	18.27	1,450,100	-0.18(-0.98%)
Sep 20, 2018	18.44	18.58	18.23	18.45	1,429,402	+0.12(+0.65%)
Sep 19, 2018	18.35	18.41	18.04	18.33	779,645	-0.02(-0.11%)
Sep 18, 2018	18.27	18.37	18.09	18.35	644,955	+0.15(+0.82%)
Sep 17, 2018	18.52	18.62	17.98	18.20	1,239,948	-0.39(-2.10%)
Sep 14, 2018	18.78	18.78	18.39	18.59	3,327,700	-0.11(-0.59%)
Sep 13, 2018	18.82	18.96	18.63	18.70	2,264,651	-0.11(-0.58%)
Sep 12, 2018	18.72	19.45	18.61	18.81	1,867,549	+0.13(+0.70%)
Sep 11, 2018	18.93	19.01	18.67	18.68	1,413,535	-0.33(-1.74%)
Sep 10, 2018	19.28	19.39	18.80	19.01	1,536,810	-0.16(-0.83%)
Sep 07, 2018	19.10	19.41	18.90	19.17	1,380,700	+0.07(+0.37%)
Sep 06, 2018	18.58	19.15	18.43	19.10	1,574,441	+0.46(+2.47%)
Sep 05, 2018	18.35	18.65	18.03	18.64	1,191,032	+0.29(+1.58%)
Sep 04, 2018	17.80	18.38	17.77	18.35	1,356,206	+0.55(+3.09%)
Aug 31, 2018		17.80	17.80	17.80	0	+0.04(+0.23%)
Aug 30, 2018	17.82	17.90	17.57	17.76	641,291	-0.12(-0.67%)
Aug 29, 2018	18.27	18.30	17.84	17.88	1,061,871	-0.44(-2.40%)
Aug 28, 2018	18.74	18.78	18.20	18.32	1,152,196	-0.40(-2.14%)
Aug 27, 2018	18.77	18.88	18.45	18.72	807,220	-0.08(-0.43%)
Aug 24, 2018	18.74	18.90	18.55	18.80	780,700	+0.19(+1.02%)
Aug 23, 2018	18.36	18.65	18.14	18.61	455,322	+0.22(+1.20%)
Aug 22, 2018	18.27	18.40	18.16	18.39	481,759	+0.19(+1.04%)
Aug 21, 2018	18.50	18.53	18.18	18.20	592,579	-0.20(-1.09%)
Aug 20, 2018	18.13	18.49	18.08	18.40	593,040	+0.31(+1.71%)
Aug 17, 2018	18.10	18.25	17.90	18.09	518,800	+0.12(+0.67%)
Aug 16, 2018	17.70	18.05	17.62	17.97	664,280	+0.44(+2.51%)
Aug 15, 2018	17.53	17.70	17.32	17.53	1,056,714	-0.20(-1.13%)
Aug 14, 2018	17.80	18.04	17.64	17.73	772,161	+0.10(+0.57%)
Aug 13, 2018	17.76	17.86	17.46	17.63	1,158,154	-0.19(-1.07%)
Aug 10, 2018	17.99	18.32	17.82	17.82	5,625,200	-0.19(-1.05%)
Aug 09, 2018	17.92	18.20	17.84	18.01	2,247,921	+0.09(+0.50%)
Aug 08, 2018	17.59	18.01	17.59	17.92	1,575,822	+0.14(+0.79%)
Aug 07, 2018	17.97	18.11	17.55	17.78	1,008,312	+0.01(+0.06%)
Aug 06, 2018	17.82	18.01	17.45	17.77	982,428	+0.17(+0.97%)
Aug 03, 2018	18.25	18.25	17.48	17.60	1,087,800	-0.58(-3.19%)
Aug 02, 2018	16.95	18.24	16.79	18.18	3,813,290	+1.46(+8.73%)
Aug 01, 2018	15.82	16.78	15.75	16.72	1,318,842	+1.14(+7.32%)
Jul 31, 2018	15.69	15.71	15.48	15.58	606,352	-0.02(-0.13%)
Jul 30, 2018	15.55	15.70	15.33	15.60	738,252	+0.02(+0.13%)
Jul 27, 2018	15.86	15.99	15.23	15.58	973,900	-0.68(-4.18%)
Jul 26, 2018	16.37	16.59	16.04	16.26	1,533,346	-0.10(-0.61%)
Jul 25, 2018	15.75	16.37	15.68	16.36	1,117,685	+0.65(+4.14%)
Jul 24, 2018	15.49	15.90	15.49	15.71	1,023,467	+0.15(+0.96%)
Jul 23, 2018	15.60	15.72	15.37	15.56	678,330	+0.04(+0.26%)
Jul 20, 2018	16.25	16.29	15.52	15.52	1,056,935	-0.73(-4.49%)
Jul 19, 2018	15.81	16.35	15.73	16.25	1,590,631	+0.79(+5.11%)
Jul 18, 2018	14.93	15.51	14.80	15.46	1,785,301	+0.53(+3.55%)
Jul 17, 2018	14.95	15.09	14.60	14.93	1,930,480	-0.06(-0.40%)
Jul 16, 2018	15.01	15.14	14.91	14.99	705,327	-0.08(-0.53%)
Jul 13, 2018	15.28	15.33	15.01	15.07	771,015	-0.19(-1.25%)
Jul 12, 2018	15.28	15.28	15.04	15.26	619,565	+0.01(+0.07%)
Jul 11, 2018	15.24	15.37	15.10	15.25	738,322	-0.08(-0.52%)
Jul 10, 2018	15.71	15.89	15.24	15.33	575,680	-0.34(-2.17%)
Jul 09, 2018	15.86	15.91	15.66	15.67	545,993	-0.12(-0.76%)
Jul 06, 2018	15.56	15.87	15.52	15.79	484,958	+0.20(+1.28%)
Jul 05, 2018	15.68	15.78	15.59	15.59	517,304	-0.01(-0.06%)
Jul 03, 2018		15.60	15.60	15.60	0	+0.08(+0.52%)
Jul 02, 2018	15.48	15.70	15.30	15.52	497,626	-0.01(-0.06%)
Jun 29, 2018	15.60	15.67	15.39	15.53	946,669	+0.00(+0.00%)
Jun 28, 2018	15.35	15.72	15.17	15.53	1,200,132	+0.14(+0.91%)
Jun 27, 2018	15.52	15.68	15.13	15.39	1,519,276	-0.10(-0.65%)
Jun 26, 2018	15.05	15.54	15.05	15.49	549,427	+0.44(+2.92%)
Jun 25, 2018	15.25	15.27	14.93	15.05	708,827	-0.33(-2.15%)
Jun 22, 2018	15.97	16.11	15.08	15.38	1,778,663	-0.23(-1.47%)
Jun 21, 2018	15.57	15.71	15.42	15.61	852,652	+0.02(+0.13%)
Jun 20, 2018	15.95	16.01	15.57	15.59	1,247,005	-0.23(-1.45%)
Jun 19, 2018	16.02	16.13	15.80	15.82	562,572	-0.37(-2.29%)
Jun 18, 2018	16.11	16.41	16.09	16.19	547,936	+0.02(+0.12%)
Jun 15, 2018		16.61	16.07	16.17	1,307,428	-0.44(-2.65%)
Jun 14, 2018	16.65	16.78	16.47	16.61	1,063,293	-0.06(-0.36%)
Jun 13, 2018	16.98	17.09	16.56	16.67	640,936	-0.39(-2.29%)
Jun 12, 2018	17.05	17.23	16.86	17.06	607,404	+0.12(+0.71%)
Jun 11, 2018	16.83	17.15	16.58	16.94	1,067,306	+0.17(+1.01%)
Jun 08, 2018	17.14	17.16	16.48	16.77	1,386,321	-0.37(-2.16%)
Jun 07, 2018	17.61	17.69	17.03	17.14	1,727,870	-0.33(-1.89%)
Jun 06, 2018				17.47	1,997,484	-0.30(-1.69%)
Jun 05, 2018	17.76	17.96	17.41	17.77	1,178,629	+0.01(+0.06%)
Jun 04, 2018	17.82	18.35	17.71	17.76	1,792,651	+0.03(+0.17%)
Jun 01, 2018	17.05	17.86	17.05	17.73	943,613	+0.63(+3.68%)
May 31, 2018	16.49	17.21	16.35	17.10	2,098,266	+0.53(+3.20%)
May 30, 2018	16.05	16.58	15.96	16.57	775,236	+0.59(+3.69%)
May 29, 2018	15.75	16.05	15.71	15.98	513,826	+0.08(+0.50%)
May 25, 2018		15.90	15.90	15.90	0	-0.17(-1.06%)
May 24, 2018	16.43	16.43	15.94	16.07	488,448	-0.50(-3.02%)
May 23, 2018	16.43	16.74	16.38	16.57	892,865	+0.02(+0.12%)
May 22, 2018	16.69	16.86	16.40	16.55	866,373	-0.01(-0.06%)
May 21, 2018	16.50	16.65	16.44	16.56	386,817	+0.07(+0.42%)
May 18, 2018	16.35	16.55	16.24	16.49	893,549	+0.02(+0.12%)
May 17, 2018	16.30	16.66	16.28	16.47	869,775	+0.27(+1.67%)
May 16, 2018	16.30	16.39	16.18	16.20	471,094	-0.08(-0.49%)
May 15, 2018	16.48	16.54	16.11	16.28	849,532	-0.21(-1.27%)
May 14, 2018	16.25	16.72	16.19	16.49	506,402	+0.37(+2.30%)
May 11, 2018	16.41	16.45	16.11	16.12	460,278	-0.22(-1.35%)
May 10, 2018	16.17	16.37	16.15	16.34	791,685	+0.17(+1.05%)
May 09, 2018	15.97	16.31	15.90	16.17	1,531,028	+0.42(+2.67%)
May 08, 2018	15.83	15.95	15.55	15.75	608,814	-0.12(-0.76%)
May 07, 2018	15.58	15.89	15.58	15.87	849,231	+0.43(+2.78%)
May 04, 2018	14.98	15.49	14.90	15.44	537,958	+0.43(+2.86%)
May 03, 2018	14.81	15.08	14.78	15.01	1,208,644	+0.36(+2.46%)
May 02, 2018	14.50	15.26	14.50	14.65	689,657	+0.08(+0.55%)
May 01, 2018	14.59	14.82	14.43	14.57	540,654	-0.03(-0.21%)
Apr 30, 2018	14.52	14.66	14.36	14.60	996,367	+0.12(+0.83%)
Apr 27, 2018	14.10	14.49	13.98	14.48	1,344,494	-0.04(-0.28%)
Apr 26, 2018	14.19	14.58	14.05	14.52	1,179,925	+0.34(+2.40%)
Apr 25, 2018	13.80	14.21	13.72	14.18	684,891	+0.34(+2.46%)
Apr 24, 2018	14.25	14.28	13.83	13.84	580,107	-0.43(-3.01%)
Apr 23, 2018	13.87	14.35	13.82	14.27	602,807	+0.42(+3.03%)
Apr 20, 2018	14.04	14.16	13.85	13.85	533,092	-0.16(-1.14%)
Apr 19, 2018	14.25	14.48	13.91	14.01	862,272	-0.26(-1.82%)
Apr 18, 2018	14.74	14.88	14.24	14.27	1,211,772	-0.34(-2.33%)
Apr 17, 2018	14.55	14.96	14.36	14.61	1,582,029	+0.10(+0.69%)
Apr 16, 2018	14.04	14.66	13.93	14.51	1,222,880	+0.76(+5.53%)
Apr 13, 2018	13.76	13.86	13.50	13.75	768,474	+0.11(+0.81%)
Apr 12, 2018	13.71	13.93	13.43	13.64	523,444	-0.07(-0.51%)
Apr 11, 2018	13.44	13.78	13.43	13.71	714,314	+0.20(+1.48%)
Apr 10, 2018	13.38	13.69	13.22	13.51	676,727	+0.27(+2.04%)
Apr 09, 2018	13.14	13.24	12.91	13.24	975,026	+0.10(+0.76%)
Apr 06, 2018	13.40	13.48	12.94	13.14	648,907	-0.40(-2.95%)
Apr 05, 2018	13.47	13.72	13.31	13.54	549,425	+0.12(+0.89%)
Apr 04, 2018	13.63	13.64	13.12	13.42	752,015	-0.13(-0.96%)
Apr 03, 2018	13.60	13.61	13.18	13.55	606,728	+0.08(+0.59%)
Apr 02, 2018	13.67	13.83	13.37	13.47	676,733	-0.19(-1.39%)
Mar 29, 2018		13.66	13.66	13.66	0	+0.41(+3.09%)
Mar 28, 2018	12.86	13.41	12.75	13.25	1,294,762	+0.21(+1.61%)
Mar 27, 2018	13.35	13.49	13.02	13.04	1,021,919	-0.26(-1.95%)
Mar 26, 2018	13.30	13.43	13.00	13.30	806,742	+0.08(+0.61%)
Mar 23, 2018	13.15	13.42	13.13	13.22	702,347	+0.07(+0.53%)
Mar 22, 2018	13.48	13.61	13.10	13.15	801,589	-0.45(-3.31%)
Mar 21, 2018	13.51	13.79	13.28	13.60	1,047,151	+0.11(+0.82%)
Mar 20, 2018	13.90	13.94	13.36	13.49	738,202	-0.35(-2.53%)
Mar 19, 2018	14.13	14.21	13.41	13.84	1,187,445	-0.26(-1.84%)
Mar 16, 2018	14.25	14.60	14.01	14.10	1,723,857	+0.01(+0.07%)
Mar 15, 2018	14.73	14.73	13.30	14.09	2,278,341	-0.60(-4.08%)
Mar 14, 2018	15.00	15.00	14.50	14.69	481,706	-0.21(-1.41%)
Mar 13, 2018	15.17	15.29	14.88	14.90	558,812	-0.22(-1.46%)
Mar 12, 2018	14.98	15.28	14.90	15.12	934,736	+0.18(+1.20%)
Mar 09, 2018	15.01	15.12	14.79	14.94	964,084	+0.06(+0.40%)
Mar 08, 2018	14.89	15.02	14.73	14.88	587,602	+0.08(+0.54%)
Mar 07, 2018		14.92	14.63	14.80	420,123	-0.07(-0.47%)
Mar 06, 2018	14.98	15.09	14.73	14.87	533,811	-0.05(-0.34%)
Mar 05, 2018	14.69	15.12	14.62	14.92	578,490	+0.12(+0.81%)
Mar 02, 2018	14.36	14.80	14.21	14.80	1,003,133	+0.29(+2.00%)
Mar 01, 2018	14.61	14.70	14.36	14.51	1,133,345	-0.09(-0.62%)
Feb 28, 2018	14.99	15.10	14.57	14.60	1,317,222	-0.30(-2.01%)
Feb 27, 2018	14.75	15.09	14.67	14.90	797,647	-0.25(-1.65%)
Feb 26, 2018	15.45	15.58	14.86	15.15	676,514	-0.32(-2.07%)
Feb 23, 2018	15.47	15.59	15.15	15.47	451,590	+0.05(+0.32%)
Feb 22, 2018			15.33	15.42	588,282	-0.42(-2.65%)
Feb 21, 2018	16.63	16.65	15.68	15.84	963,686	-0.52(-3.18%)
Feb 20, 2018	16.36	16.76	16.26	16.36	618,465	+0.03(+0.18%)
Feb 16, 2018		16.33	16.33	16.33	0	-0.09(-0.55%)
Feb 15, 2018	16.58	16.69	16.36	16.42	493,146	-0.09(-0.55%)
Feb 14, 2018	16.40	16.73	16.35	16.51	672,425	-0.02(-0.12%)
Feb 13, 2018	16.50	16.72	16.31	16.53	801,080	-0.02(-0.12%)
Feb 12, 2018	16.16	16.81	16.03	16.55	849,352	+0.62(+3.89%)
Feb 09, 2018	16.49	16.60	15.37	15.93	1,546,792	-0.31(-1.91%)
Feb 08, 2018	17.16	17.34	16.13	16.24	705,842	-0.87(-5.08%)
Feb 07, 2018		17.38	16.80	17.11	580,472	-0.20(-1.16%)
Feb 06, 2018	16.43	17.42	16.42	17.31	1,199,520	+0.55(+3.28%)
Feb 05, 2018	16.58	17.20	16.50	16.76	727,792	-0.06(-0.36%)
Feb 02, 2018	17.37	17.60	16.82	16.82	843,937	-0.81(-4.59%)
Feb 01, 2018	17.37	17.74	17.28	17.63	887,586	+0.15(+0.86%)
Jan 31, 2018	17.11	17.49	17.11	17.48	713,530	+0.38(+2.22%)
Jan 30, 2018	16.97	17.22	16.97	17.10	794,800	-0.38(-2.17%)
Jan 29, 2018	18.22	18.32	17.48	17.48	732,152	-0.84(-4.59%)
Jan 26, 2018	18.45	18.45	18.23	18.32	438,938	-0.01(-0.05%)
Jan 25, 2018	18.37	18.49	18.05	18.33	673,205	+0.12(+0.66%)
Jan 24, 2018	18.44	18.58	18.19	18.21	688,223	-0.21(-1.14%)
Jan 23, 2018	18.13	18.42	17.72	18.42	564,821	+0.34(+1.88%)
Jan 22, 2018	17.49	18.20	17.49	18.08	881,812	+0.63(+3.61%)
Jan 19, 2018	17.04	17.50	16.92	17.45	552,631	+0.37(+2.17%)
Jan 18, 2018	17.21	17.31	17.01	17.08	468,898	-0.11(-0.64%)
Jan 17, 2018	17.47	17.55	17.05	17.19	1,415,502	-0.24(-1.38%)
Jan 16, 2018	17.70	17.92	17.29	17.43	1,690,947	-0.26(-1.47%)
Jan 12, 2018		17.69	17.69	17.69	0	-0.07(-0.39%)
Jan 11, 2018	17.29	17.96	17.15	17.76	1,249,086	+0.57(+3.32%)
Jan 10, 2018			17.01	17.19	460,129	+0.01(+0.06%)
Jan 09, 2018	17.21	17.31	17.09	17.18	422,682	-0.02(-0.12%)
Jan 08, 2018	16.85	17.27	16.85	17.20	605,581	+0.32(+1.90%)
Jan 05, 2018	16.97	16.99	16.68	16.88	507,339	-0.15(-0.88%)
Jan 04, 2018	16.80	17.09	16.77	17.03	535,167	+0.20(+1.19%)
Jan 03, 2018	16.25	16.93	16.12	16.83	867,271	+0.58(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.