Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.81	15.07	14.13	14.58	751,795	-0.14(-0.95%)
Dec 28, 2018	14.51	15.02	14.51	14.71	734,473	+0.16(+1.13%)
Dec 27, 2018	14.03	14.58	13.91	14.55	1,040,461	+0.43(+3.02%)
Dec 26, 2018	13.79	14.14	13.27	14.12	1,150,277	+0.30(+2.13%)
Dec 24, 2018	13.68	14.04	13.53	13.83	495,504	-0.17(-1.23%)
Dec 21, 2018	14.33	14.45	13.91	14.00	3,392,654	-0.38(-2.62%)
Dec 20, 2018	15.62	15.70	14.21	14.38	3,149,628	-1.34(-8.55%)
Dec 19, 2018	16.69	16.91	15.64	15.72	2,700,489	-1.05(-6.26%)
Dec 18, 2018	17.35	17.41	16.64	16.77	2,510,541	-0.48(-2.76%)
Dec 17, 2018	17.72	17.85	17.04	17.25	2,436,504	-0.51(-2.86%)
Dec 14, 2018	17.89	18.10	17.70	17.76	1,102,380	-0.42(-2.30%)
Dec 13, 2018	18.19	18.39	18.00	18.17	1,234,287	+0.14(+0.77%)
Dec 12, 2018	18.04	18.30	17.78	18.04	1,583,217	+0.21(+1.15%)
Dec 11, 2018	18.08	18.22	17.62	17.83	1,301,380	+0.02(+0.14%)
Dec 10, 2018	17.72	18.28	17.67	17.81	2,008,394	+0.21(+1.21%)
Dec 07, 2018	18.22	18.56	17.56	17.59	777,290	-0.61(-3.38%)
Dec 06, 2018	17.73	18.24	17.62	18.21	830,827	+0.11(+0.63%)
Dec 04, 2018	18.78	18.86	17.85	18.09	816,935	-0.80(-4.25%)
Dec 03, 2018	18.70	18.94	18.43	18.90	653,362	+0.50(+2.72%)
Nov 30, 2018	18.55	18.67	18.33	18.40	1,653,022	-0.28(-1.49%)
Nov 29, 2018	18.70	18.90	18.47	18.67	890,210	-0.19(-1.00%)
Nov 28, 2018	18.51	18.90	18.14	18.86	645,405	+0.35(+1.90%)
Nov 27, 2018	18.77	18.82	18.36	18.51	747,962	-0.21(-1.14%)
Nov 26, 2018	18.36	18.74	18.10	18.72	480,671	+0.59(+3.26%)
Nov 23, 2018	18.11	18.33	18.08	18.13	291,056	-0.11(-0.58%)
Nov 21, 2018		18.24	18.24	18.24	0	+0.45(+2.53%)
Nov 20, 2018	17.97	17.97	17.62	17.79	973,809	-0.41(-2.25%)
Nov 19, 2018	18.36	18.53	17.96	18.20	562,533	-0.16(-0.85%)
Nov 16, 2018	18.06	18.67	17.99	18.35	953,070	+0.32(+1.77%)
Nov 15, 2018	17.86	18.39	17.83	18.04	823,539	-0.11(-0.63%)
Nov 14, 2018	18.41	18.84	18.03	18.15	1,703,954	-0.11(-0.58%)
Nov 13, 2018	17.81	18.40	17.72	18.26	944,661	+0.44(+2.49%)
Nov 12, 2018	18.08	18.31	17.76	17.81	463,457	-0.33(-1.81%)
Nov 09, 2018	17.91	18.27	17.75	18.14	535,637	+0.23(+1.28%)
Nov 08, 2018	17.87	18.40	17.50	17.91	738,724	+0.10(+0.55%)
Nov 07, 2018	17.86	18.13	17.56	17.81	716,767	+0.09(+0.51%)
Nov 06, 2018	17.36	17.83	17.30	17.72	533,330	+0.39(+2.22%)
Nov 05, 2018	17.34	17.64	17.17	17.34	311,073	+0.10(+0.57%)
Nov 02, 2018	16.97	17.46	16.83	17.24	818,033	+0.38(+2.24%)
Nov 01, 2018	16.05	17.33	15.58	16.86	1,541,712	+0.79(+4.90%)
Oct 31, 2018	16.20	16.26	15.92	16.08	695,109	+0.16(+1.03%)
Oct 30, 2018	15.63	15.98	15.62	15.91	564,134	+0.33(+2.10%)
Oct 29, 2018	16.04	16.22	15.43	15.58	336,744	-0.41(-2.56%)
Oct 26, 2018	15.94	16.24	15.82	15.99	597,239	-0.11(-0.71%)
Oct 25, 2018	15.99	16.21	15.68	16.11	827,410	+0.22(+1.39%)
Oct 24, 2018	16.29	16.39	15.86	15.89	601,427	-0.38(-2.32%)
Oct 23, 2018	16.31	16.48	15.86	16.26	692,455	-0.21(-1.29%)
Oct 22, 2018	16.64	16.84	16.44	16.48	497,285	-0.25(-1.52%)
Oct 19, 2018	17.09	17.30	16.66	16.73	317,283	-0.30(-1.78%)
Oct 18, 2018	17.22	17.22	16.81	17.03	897,988	-0.14(-0.81%)
Oct 17, 2018	17.08	17.28	16.88	17.17	258,157	+0.10(+0.58%)
Oct 16, 2018	16.91	17.17	16.84	17.08	504,184	+0.15(+0.87%)
Oct 15, 2018	16.90	17.10	16.83	16.93	505,682	-0.06(-0.34%)
Oct 12, 2018	17.22	17.31	16.81	16.99	653,353	+0.02(+0.15%)
Oct 11, 2018	17.22	17.31	16.83	16.96	1,087,948	-0.20(-1.15%)
Oct 10, 2018	17.80	18.09	17.10	17.16	1,311,463	-0.76(-4.25%)
Oct 09, 2018	17.79	17.94	17.69	17.92	510,270	+0.17(+0.97%)
Oct 08, 2018	17.71	17.79	17.50	17.75	332,906	-0.05(-0.28%)
Oct 05, 2018	18.03	18.15	17.58	17.80	410,114	-0.21(-1.18%)
Oct 04, 2018	18.28	18.60	17.90	18.01	725,215	-0.39(-2.09%)
Oct 03, 2018	18.31	18.60	18.26	18.40	966,452	+0.07(+0.40%)
Oct 02, 2018	18.58	18.67	18.24	18.32	1,043,704	-0.31(-1.67%)
Oct 01, 2018	19.02	19.24	18.60	18.63	1,311,501	-0.39(-2.03%)
Sep 28, 2018	19.14	19.47	18.94	19.02	1,244,371	-0.08(-0.43%)
Sep 27, 2018	18.90	19.26	18.90	19.10	1,374,724	+0.16(+0.87%)
Sep 26, 2018	18.94	19.02	18.77	18.94	524,746	+0.08(+0.43%)
Sep 25, 2018	18.85	19.10	18.81	18.85	680,361	-0.04(-0.22%)
Sep 24, 2018	19.10	19.10	18.57	18.90	689,734	-0.20(-1.07%)
Sep 21, 2018	18.81	19.26	18.81	19.10	416,213	+0.29(+1.53%)
Sep 20, 2018	19.02	19.26	18.77	18.81	811,206	-0.04(-0.22%)
Sep 19, 2018	18.36	19.02	18.36	18.85	1,704,391	+0.57(+3.14%)
Sep 18, 2018	17.75	18.32	17.71	18.28	1,257,409	+0.57(+3.24%)
Sep 17, 2018	17.63	17.85	17.50	17.71	927,290	+0.04(+0.23%)
Sep 14, 2018	17.42	17.79	17.22	17.67	592,970	+0.33(+1.89%)
Sep 13, 2018	17.17	17.71	17.17	17.34	1,120,842	+0.08(+0.48%)
Sep 12, 2018	17.22	17.50	17.13	17.26	556,077	+0.00(+0.00%)
Sep 11, 2018	17.22	17.38	17.13	17.26	582,859	-0.04(-0.24%)
Sep 10, 2018	17.34	17.34	17.01	17.30	1,363,686	+0.04(+0.24%)
Sep 07, 2018	17.17	17.38	17.09	17.26	426,826	+0.04(+0.24%)
Sep 06, 2018	17.34	17.38	17.05	17.22	498,789	-0.12(-0.71%)
Sep 05, 2018	17.46	17.54	17.26	17.34	390,411	-0.08(-0.47%)
Sep 04, 2018	17.46	17.63	17.34	17.42	551,991	-0.04(-0.23%)
Aug 31, 2018		17.46	17.46	17.46	0	-0.29(-1.62%)
Aug 30, 2018	17.87	17.99	17.63	17.75	797,448	-0.12(-0.69%)
Aug 29, 2018	17.71	18.08	17.65	17.87	941,335	+0.20(+1.16%)
Aug 28, 2018	17.42	17.79	17.34	17.67	724,529	+0.25(+1.41%)
Aug 27, 2018	17.34	17.46	17.22	17.42	770,240	+0.20(+1.19%)
Aug 24, 2018	17.46	17.54	17.22	17.22	294,228	-0.25(-1.41%)
Aug 23, 2018	17.46	17.58	17.38	17.46	200,418	-0.08(-0.47%)
Aug 22, 2018	17.22	17.54	17.22	17.54	401,643	+0.29(+1.66%)
Aug 21, 2018	17.79	17.91	17.22	17.26	628,898	+0.08(+0.48%)
Aug 20, 2018	17.05	17.34	17.01	17.17	577,510	+0.12(+0.72%)
Aug 17, 2018	17.17	17.26	16.97	17.05	777,778	+0.00(+0.00%)
Aug 16, 2018	17.34	17.50	17.01	17.05	885,670	-0.12(-0.72%)
Aug 15, 2018	17.79	17.83	17.13	17.17	886,074	-0.74(-4.12%)
Aug 14, 2018	17.46	17.99	17.42	17.91	565,539	+0.41(+2.34%)
Aug 13, 2018	17.30	17.58	17.30	17.50	375,093	+0.20(+1.18%)
Aug 10, 2018	17.17	17.34	17.11	17.30	330,824	+0.08(+0.48%)
Aug 09, 2018	17.17	17.30	17.13	17.22	227,441	+0.00(+0.00%)
Aug 08, 2018	17.22	17.34	17.13	17.22	236,974	-0.04(-0.24%)
Aug 07, 2018	17.22	17.46	17.22	17.26	863,926	+0.00(+0.00%)
Aug 06, 2018	17.13	17.46	17.01	17.26	568,225	+0.08(+0.48%)
Aug 03, 2018	17.09	17.31	16.97	17.17	863,777	-0.25(-1.41%)
Aug 02, 2018	17.67	17.75	16.76	17.42	1,469,312	+0.29(+1.67%)
Aug 01, 2018	17.42	17.75	17.13	17.13	410,401	-0.37(-2.11%)
Jul 31, 2018	17.17	17.95	17.05	17.50	900,947	+0.33(+1.91%)
Jul 30, 2018	17.17	17.26	17.01	17.17	361,647	+0.04(+0.24%)
Jul 27, 2018	17.01	17.26	16.93	17.13	1,011,013	+0.04(+0.24%)
Jul 26, 2018	17.26	17.26	16.89	17.09	543,252	-0.21(-1.19%)
Jul 25, 2018	17.34	17.50	17.26	17.30	250,635	+0.00(+0.00%)
Jul 24, 2018	17.67	17.77	17.30	17.30	438,974	-0.33(-1.86%)
Jul 23, 2018	17.54	17.79	17.54	17.63	467,015	-0.04(-0.23%)
Jul 20, 2018	17.30	18.08	17.26	17.67	565,008	+0.33(+1.89%)
Jul 19, 2018	17.50	17.71	17.26	17.34	905,216	-0.16(-0.94%)
Jul 18, 2018	17.38	17.67	17.30	17.50	833,764	+0.12(+0.71%)
Jul 17, 2018	17.75	17.85	17.30	17.38	1,269,897	-0.33(-1.85%)
Jul 16, 2018	17.63	17.87	17.34	17.71	628,902	+0.12(+0.70%)
Jul 13, 2018	17.13	17.75	17.13	17.58	802,422	+0.37(+2.14%)
Jul 12, 2018	17.13	17.34	17.09	17.22	1,090,184	+0.16(+0.96%)
Jul 11, 2018	17.05	17.38	16.93	17.05	2,365,217	-0.29(-1.66%)
Jul 10, 2018	17.63	17.75	17.34	17.34	910,881	-0.25(-1.40%)
Jul 09, 2018	17.42	17.91	17.38	17.58	661,770	+0.25(+1.42%)
Jul 06, 2018	17.30	17.67	17.22	17.34	457,782	-0.04(-0.24%)
Jul 05, 2018	17.46	17.83	17.26	17.38	487,619	+0.08(+0.47%)
Jul 03, 2018		17.30	17.30	17.30	0	+0.08(+0.48%)
Jul 02, 2018	17.09	17.38	16.97	17.22	349,227	+0.25(+1.45%)
Jun 29, 2018		17.38	16.97	16.97	393,730	-0.20(-1.19%)
Jun 28, 2018	17.26	17.63	17.09	17.17	471,663	+0.20(+1.21%)
Jun 27, 2018	17.05	17.34	16.85	16.97	175,724	-0.04(-0.24%)
Jun 26, 2018	17.09	17.26	16.89	17.01	369,860	-0.08(-0.48%)
Jun 25, 2018	17.22	17.28	16.97	17.09	368,567	-0.12(-0.71%)
Jun 22, 2018	16.89	17.30	16.89	17.22	377,605	+0.25(+1.45%)
Jun 21, 2018	16.85	17.01	16.64	16.97	315,311	+0.25(+1.47%)
Jun 20, 2018	16.97	17.13	16.70	16.72	218,801	-0.21(-1.21%)
Jun 19, 2018	16.72	17.01	16.60	16.93	468,467	+0.12(+0.73%)
Jun 18, 2018	16.85	16.93	16.72	16.81	234,026	-0.16(-0.97%)
Jun 15, 2018		17.24	16.89	16.97	415,182	-0.12(-0.72%)
Jun 14, 2018	17.05	17.17	16.93	17.09	422,709	-0.04(-0.24%)
Jun 13, 2018	17.38	17.67	17.09	17.13	346,955	-0.29(-1.65%)
Jun 12, 2018	17.79	18.12	17.32	17.42	1,222,513	-0.33(-1.85%)
Jun 11, 2018	17.71	18.04	17.58	17.75	474,267	-0.04(-0.23%)
Jun 08, 2018	17.91	18.04	17.67	17.79	197,263	-0.16(-0.91%)
Jun 07, 2018	17.63	18.12	17.63	17.95	263,645	+0.25(+1.39%)
Jun 06, 2018			17.71	17.71	231,218	-0.20(-1.14%)
Jun 05, 2018	18.12	18.12	17.58	17.91	234,215	-0.12(-0.68%)
Jun 04, 2018	17.99	18.22	17.87	18.04	143,812	+0.04(+0.23%)
Jun 01, 2018	18.12	18.42	17.91	17.99	219,258	-0.16(-0.90%)
May 31, 2018	17.67	18.24	17.58	18.16	448,989	+0.49(+2.78%)
May 30, 2018	17.38	17.91	17.38	17.67	216,666	+0.21(+1.17%)
May 29, 2018	17.54	17.67	17.30	17.46	250,871	-0.08(-0.47%)
May 25, 2018		17.54	17.54	17.54	0	-0.12(-0.70%)
May 24, 2018	17.54	17.81	17.30	17.67	323,797	+0.04(+0.23%)
May 23, 2018	17.71	17.79	17.30	17.63	338,168	-0.08(-0.46%)
May 22, 2018	17.67	17.99	17.67	17.71	306,944	-0.04(-0.23%)
May 21, 2018	17.75	17.87	17.63	17.75	248,557	-0.08(-0.46%)
May 18, 2018	18.20	18.20	17.79	17.83	194,215	-0.29(-1.58%)
May 17, 2018	17.95	18.28	17.91	18.12	254,300	+0.16(+0.91%)
May 16, 2018	18.28	18.28	17.89	17.95	273,039	-0.20(-1.13%)
May 15, 2018	18.53	18.53	18.08	18.16	137,032	-0.33(-1.77%)
May 14, 2018	18.20	18.57	18.12	18.49	557,126	+0.45(+2.50%)
May 11, 2018	18.20	18.20	17.99	18.04	241,323	-0.04(-0.23%)
May 10, 2018	18.04	18.20	18.04	18.08	224,957	-0.08(-0.45%)
May 09, 2018	17.95	18.16	17.95	18.16	201,120	+0.20(+1.14%)
May 08, 2018	18.36	18.36	17.91	17.95	182,008	-0.33(-1.79%)
May 07, 2018	17.83	18.32	17.83	18.28	232,069	+0.45(+2.53%)
May 04, 2018	18.12	18.16	17.67	17.83	297,597	-0.37(-2.03%)
May 03, 2018	18.57	18.65	17.99	18.20	429,152	-0.25(-1.33%)
May 02, 2018	18.44	18.69	18.24	18.44	607,947	+0.08(+0.45%)
May 01, 2018	18.36	18.53	18.08	18.36	477,030	+0.33(+1.82%)
Apr 30, 2018	17.99	18.20	17.83	18.04	208,125	+0.12(+0.69%)
Apr 27, 2018	18.24	18.32	17.75	17.91	285,915	-0.25(-1.35%)
Apr 26, 2018	17.99	18.28	17.93	18.16	253,087	+0.12(+0.68%)
Apr 25, 2018	18.04	18.20	17.87	18.04	368,222	+0.12(+0.69%)
Apr 24, 2018	18.40	18.40	17.75	17.91	367,986	-0.33(-1.80%)
Apr 23, 2018	18.53	18.53	18.20	18.24	295,088	-0.21(-1.11%)
Apr 20, 2018	18.49	18.53	18.28	18.44	265,974	-0.04(-0.22%)
Apr 19, 2018	18.12	18.53	17.99	18.49	448,312	+0.25(+1.35%)
Apr 18, 2018	18.20	18.61	18.16	18.24	733,309	+0.00(+0.00%)
Apr 17, 2018	17.83	18.28	17.79	18.24	540,238	+0.45(+2.53%)
Apr 16, 2018	17.75	18.04	17.54	17.79	380,777	+0.29(+1.64%)
Apr 13, 2018	18.04	18.08	17.42	17.50	266,177	-0.04(-0.23%)
Apr 12, 2018	17.71	17.87	17.34	17.54	323,157	-0.04(-0.23%)
Apr 11, 2018	17.95	18.12	17.54	17.58	247,987	-0.49(-2.72%)
Apr 10, 2018	17.58	18.12	17.46	18.08	349,924	+0.61(+3.52%)
Apr 09, 2018	17.87	18.04	17.34	17.46	527,997	+0.33(+1.91%)
Apr 06, 2018	17.54	17.91	17.13	17.13	458,737	-0.53(-3.02%)
Apr 05, 2018	18.04	18.04	17.42	17.67	372,934	-0.37(-2.05%)
Apr 04, 2018	17.50	18.12	17.50	18.04	492,345	+0.25(+1.38%)
Apr 03, 2018	17.38	17.87	17.38	17.79	345,867	+0.41(+2.36%)
Apr 02, 2018	17.54	17.71	17.13	17.38	733,099	-0.16(-0.93%)
Mar 29, 2018		17.54	17.54	17.54	0	+0.33(+1.90%)
Mar 28, 2018	17.34	17.48	16.81	17.22	799,894	-0.25(-1.41%)
Mar 27, 2018	17.87	17.87	17.34	17.46	936,244	-0.37(-2.07%)
Mar 26, 2018	17.71	18.10	17.71	17.83	1,674,561	+0.00(+0.00%)
Mar 23, 2018	17.75	18.04	17.67	17.83	593,618	-0.04(-0.23%)
Mar 22, 2018	17.42	18.12	17.42	17.87	1,946,967	+0.61(+3.56%)
Mar 21, 2018	17.17	17.75	17.17	17.26	527,342	-0.08(-0.47%)
Mar 20, 2018	17.22	17.34	17.01	17.34	408,373	+0.21(+1.20%)
Mar 19, 2018	17.54	17.54	17.05	17.13	514,147	-0.37(-2.11%)
Mar 16, 2018	17.38	17.54	17.22	17.50	673,344	+0.00(+0.00%)
Mar 15, 2018	17.91	17.95	17.17	17.50	906,526	-0.45(-2.51%)
Mar 14, 2018	17.79	17.99	17.79	17.95	1,141,854	+0.04(+0.23%)
Mar 13, 2018	17.91	18.08	17.75	17.91	1,164,590	-0.12(-0.68%)
Mar 12, 2018	18.08	18.24	17.99	18.04	920,460	+0.08(+0.46%)
Mar 09, 2018	18.04	18.24	17.91	17.95	1,919,263	-0.08(-0.45%)
Mar 08, 2018	17.97	18.20	17.71	18.04	9,086,233	-0.25(-1.35%)
Mar 07, 2018		18.90	18.12	18.28	1,136,446	-0.45(-2.41%)
Mar 06, 2018	19.96	20.04	18.44	18.73	798,170	-1.97(-9.50%)
Mar 05, 2018	20.04	21.15	20.04	20.70	98,605	+0.53(+2.64%)
Mar 02, 2018	20.08	20.49	19.72	20.17	157,082	-0.12(-0.61%)
Mar 01, 2018	20.45	20.90	20.00	20.29	155,578	+0.29(+1.43%)
Feb 28, 2018	20.13	20.80	20.00	20.00	322,239	+0.04(+0.21%)
Feb 27, 2018	20.08	20.29	19.76	19.96	71,102	-0.25(-1.22%)
Feb 26, 2018	19.88	20.29	19.67	20.21	98,113	+0.57(+2.92%)
Feb 23, 2018	19.43	19.76	19.39	19.63	86,244	-0.12(-0.62%)
Feb 22, 2018				19.76	122,959	+0.08(+0.42%)
Feb 21, 2018	19.43	19.85	19.31	19.67	140,867	+0.25(+1.27%)
Feb 20, 2018	19.63	19.63	19.18	19.43	116,871	-0.29(-1.46%)
Feb 16, 2018		19.72	19.72	19.72	0	-0.33(-1.64%)
Feb 15, 2018	18.98	21.27	18.98	20.04	430,418	+1.43(+7.71%)
Feb 14, 2018	19.18	19.18	18.49	18.61	90,953	-0.29(-1.52%)
Feb 13, 2018	19.02	19.06	18.43	18.90	116,144	+0.04(+0.22%)
Feb 12, 2018	17.83	18.90	17.83	18.85	187,007	+1.15(+6.48%)
Feb 09, 2018	18.08	18.18	17.05	17.71	337,096	-0.16(-0.92%)
Feb 08, 2018	18.28	18.49	17.71	17.87	103,570	-0.37(-2.02%)
Feb 07, 2018	17.95	18.77	17.95	18.24	108,471	+0.25(+1.37%)
Feb 06, 2018	17.17	18.19	16.93	17.99	82,602	-0.04(-0.23%)
Feb 05, 2018	18.85	18.85	17.67	18.04	162,917	-0.94(-4.97%)
Feb 02, 2018	19.22	19.35	18.90	18.98	85,351	-0.41(-2.11%)
Feb 01, 2018	19.02	19.59	19.02	19.39	102,271	+0.25(+1.28%)
Jan 31, 2018	19.92	19.92	18.85	19.14	149,490	-0.66(-3.31%)
Jan 30, 2018	20.08	20.08	19.48	19.80	105,173	-0.29(-1.43%)
Jan 29, 2018	20.29	20.41	19.96	20.08	67,504	-0.16(-0.81%)
Jan 26, 2018	20.08	20.37	19.88	20.25	72,018	+0.16(+0.82%)
Jan 25, 2018	20.66	20.66	19.59	20.08	191,516	-0.49(-2.39%)
Jan 24, 2018	20.62	20.69	20.26	20.58	98,651	+0.12(+0.60%)
Jan 23, 2018	19.92	20.45	19.86	20.45	129,814	+0.61(+3.10%)
Jan 22, 2018	19.22	20.25	19.07	19.84	341,064	+0.82(+4.31%)
Jan 19, 2018	18.81	19.02	18.73	19.02	105,973	+0.16(+0.87%)
Jan 18, 2018	18.98	18.98	18.65	18.85	205,611	-0.20(-1.08%)
Jan 17, 2018	19.06	19.14	18.85	19.06	166,783	+0.00(+0.00%)
Jan 16, 2018	18.81	19.11	18.77	19.06	207,906	+0.25(+1.31%)
Jan 12, 2018		18.81	18.81	18.81	0	+0.00(+0.00%)
Jan 11, 2018	18.24	19.51	18.22	18.81	431,955	+0.57(+3.15%)
Jan 10, 2018	17.75	18.20	17.54	18.24	610,539	+0.70(+3.97%)
Jan 09, 2018	17.05	17.63	17.01	17.54	470,839	+0.57(+3.38%)
Jan 08, 2018	16.48	17.05	16.45	16.97	170,069	+0.49(+2.99%)
Jan 05, 2018	16.40	16.52	16.40	16.48	95,341	+0.08(+0.50%)
Jan 04, 2018	16.56	16.56	16.35	16.40	127,096	-0.12(-0.74%)
Jan 03, 2018	16.64	16.64	16.35	16.52	151,258	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.