Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.359	2.386	2.386	2.386	228,355	+0.01(+0.57%)
Dec 30, 2015	2.298	2.379	2.278	2.372	213,710	+0.05(+2.33%)
Dec 29, 2015	2.406	2.406	2.305	2.318	258,957	-0.08(-3.37%)
Dec 28, 2015	2.372	2.413	2.352	2.399	121,730	-0.02(-0.84%)
Dec 24, 2015	2.393	2.419	2.419	2.419	146,450	+0.05(+1.99%)
Dec 23, 2015	2.264	2.376	2.258	2.372	289,615	+0.13(+6.02%)
Dec 22, 2015	2.305	2.312	2.231	2.238	277,292	-0.08(-3.49%)
Dec 21, 2015	2.352	2.393	2.298	2.318	329,510	-0.03(-1.43%)
Dec 18, 2015	2.264	2.352	2.251	2.352	269,958	+0.08(+3.56%)
Dec 17, 2015	2.298	2.298	2.224	2.271	334,561	-0.01(-0.30%)
Dec 16, 2015	2.170	2.285	2.096	2.278	438,689	+0.16(+7.30%)
Dec 15, 2015	2.035	2.157	2.035	2.123	340,848	+0.10(+5.00%)
Dec 14, 2015	2.083	2.103	2.015	2.022	289,284	-0.05(-2.28%)
Dec 11, 2015	2.096	2.103	2.056	2.069	218,547	-0.03(-1.29%)
Dec 10, 2015	2.103	2.143	2.056	2.096	268,023	-0.03(-1.58%)
Dec 09, 2015	2.163	2.258	2.109	2.130	382,415	-0.03(-1.56%)
Dec 08, 2015	2.285	2.285	2.143	2.163	491,195	-0.18(-7.49%)
Dec 07, 2015	2.440	2.446	2.339	2.339	300,643	-0.13(-5.45%)
Dec 04, 2015	2.527	2.541	2.453	2.473	353,083	-0.07(-2.91%)
Dec 03, 2015	2.561	2.574	2.507	2.548	275,412	-0.01(-0.53%)
Dec 02, 2015	2.655	2.664	2.554	2.561	372,537	-0.11(-4.04%)
Dec 01, 2015	2.736	2.770	2.662	2.669	351,654	-0.04(-1.49%)
Nov 30, 2015	2.831	2.851	2.696	2.709	915,755	-0.11(-4.06%)
Nov 27, 2015	2.878	2.885	2.797	2.824	230,707	+0.16(+6.20%)
Nov 25, 2015	2.628	2.659	2.659	2.659	485,586	+0.03(+1.19%)
Nov 24, 2015	2.896	2.909	2.603	2.628	1,200,703	-0.18(-6.44%)
Nov 23, 2015	2.634	2.927	2.634	2.809	802,852	+0.27(+10.56%)
Nov 20, 2015	2.534	2.559	2.491	2.540	299,663	+0.03(+1.24%)
Nov 19, 2015	2.703	2.703	2.466	2.509	637,315	-0.17(-6.29%)
Nov 18, 2015	2.690	2.746	2.659	2.678	169,176	-0.01(-0.46%)
Nov 17, 2015	2.815	2.840	2.668	2.690	349,324	-0.11(-4.01%)
Nov 16, 2015	2.672	2.809	2.672	2.803	753,534	+0.12(+4.42%)
Nov 13, 2015	2.728	2.759	2.684	2.684	236,257	-0.03(-1.15%)
Nov 12, 2015	2.709	2.796	2.690	2.715	245,422	-0.01(-0.23%)
Nov 11, 2015	2.840	2.840	2.703	2.721	321,003	-0.11(-3.75%)
Nov 10, 2015	2.859	2.890	2.773	2.828	245,794	-0.03(-1.09%)
Nov 09, 2015	2.853	2.918	2.821	2.859	297,130	+0.04(+1.33%)
Nov 06, 2015	2.884	2.890	2.746	2.821	365,707	-0.10(-3.42%)
Nov 05, 2015	3.027	3.027	2.896	2.921	251,825	-0.11(-3.51%)
Nov 04, 2015	2.959	3.034	2.909	3.027	605,663	+0.06(+1.89%)
Nov 03, 2015	2.965	2.984	2.896	2.971	525,206	+0.02(+0.63%)
Nov 02, 2015	2.952	2.959	2.859	2.952	256,455	+0.06(+1.94%)
Oct 30, 2015	2.927	2.952	2.828	2.896	282,345	-0.02(-0.85%)
Oct 29, 2015	3.015	3.015	2.846	2.921	399,397	-0.09(-3.11%)
Oct 28, 2015	3.040	3.108	2.987	3.015	319,769	-0.01(-0.21%)
Oct 27, 2015	3.121	3.140	2.996	3.021	224,022	-0.15(-4.72%)
Oct 26, 2015	3.289	3.296	3.152	3.171	224,779	-0.10(-3.05%)
Oct 23, 2015	3.339	3.340	3.270	3.271	362,661	-0.07(-2.24%)
Oct 22, 2015	3.265	3.358	3.252	3.346	405,513	+0.12(+3.88%)
Oct 21, 2015	3.215	3.339	3.121	3.221	1,384,927	-0.01(-0.19%)
Oct 20, 2015	3.233	3.321	3.202	3.227	472,938	+0.03(+0.98%)
Oct 19, 2015	3.208	3.215	3.143	3.196	138,316	-0.02(-0.78%)
Oct 16, 2015	3.252	3.271	3.196	3.221	105,784	-0.02(-0.77%)
Oct 15, 2015	3.283	3.321	3.221	3.246	347,305	-0.03(-0.95%)
Oct 14, 2015	3.296	3.333	3.258	3.277	238,817	-0.01(-0.19%)
Oct 13, 2015	3.383	3.396	3.271	3.283	517,985	-0.14(-4.01%)
Oct 12, 2015	3.458	3.458	3.371	3.421	118,226	+0.01(+0.18%)
Oct 09, 2015	3.408	3.458	3.364	3.414	710,095	+0.04(+1.30%)
Oct 08, 2015	3.408	3.414	3.327	3.371	178,965	-0.03(-0.92%)
Oct 07, 2015	3.333	3.402	3.302	3.402	233,504	+0.11(+3.22%)
Oct 06, 2015	3.283	3.318	3.240	3.296	277,684	+0.05(+1.54%)
Oct 05, 2015	3.059	3.265	3.059	3.246	200,857	+0.19(+6.12%)
Oct 02, 2015	2.977	3.099	2.977	3.059	365,032	+0.07(+2.51%)
Oct 01, 2015	2.965	3.040	2.952	2.984	316,070	+0.08(+2.80%)
Sep 30, 2015	2.828	2.909	2.803	2.902	319,154	+0.12(+4.26%)
Sep 29, 2015	2.871	2.871	2.759	2.784	380,308	-0.11(-3.67%)
Sep 28, 2015	2.921	2.921	2.865	2.890	263,253	-0.05(-1.70%)
Sep 25, 2015	2.865	2.940	2.809	2.940	326,102	+0.11(+3.74%)
Sep 24, 2015	2.771	2.859	2.771	2.834	186,336	+0.02(+0.67%)
Sep 23, 2015	2.884	2.902	2.803	2.815	277,269	-0.06(-1.96%)
Sep 22, 2015	2.865	2.934	2.803	2.871	368,917	+0.02(+0.88%)
Sep 21, 2015	2.915	2.952	2.815	2.846	373,229	-0.07(-2.56%)
Sep 18, 2015	2.977	3.034	2.834	2.921	535,598	-0.06(-1.89%)
Sep 17, 2015	2.859	3.034	2.821	2.977	353,352	+0.11(+3.92%)
Sep 16, 2015	2.746	2.884	2.740	2.865	658,898	+0.16(+6.00%)
Sep 15, 2015	2.665	2.703	2.628	2.703	259,397	+0.06(+2.36%)
Sep 14, 2015	2.709	2.709	2.634	2.640	209,183	-0.04(-1.63%)
Sep 11, 2015	2.690	2.697	2.637	2.684	312,768	-0.03(-1.15%)
Sep 10, 2015	2.684	2.751	2.641	2.715	308,193	+0.05(+1.87%)
Sep 09, 2015	2.740	2.759	2.640	2.665	326,599	-0.04(-1.61%)
Sep 08, 2015	2.821	2.821	2.653	2.709	488,432	-0.10(-3.56%)
Sep 04, 2015	2.934	2.809	2.809	2.809	256,010	-0.12(-4.05%)
Sep 03, 2015	2.878	2.971	2.859	2.927	267,663	+0.06(+2.18%)
Sep 02, 2015	2.977	2.990	2.846	2.865	208,887	-0.07(-2.55%)
Sep 01, 2015	3.090	3.090	2.927	2.940	254,091	-0.19(-6.18%)
Aug 31, 2015	3.227	3.247	3.077	3.133	408,849	-0.12(-3.83%)
Aug 28, 2015	3.258	3.289	3.171	3.258	298,531	+0.15(+4.75%)
Aug 27, 2015	2.958	3.116	2.935	3.111	458,740	+0.18(+6.21%)
Aug 26, 2015	2.993	2.993	2.817	2.929	574,149	+0.15(+5.50%)
Aug 25, 2015	2.946	2.976	2.776	2.776	461,564	+0.02(+0.85%)
Aug 24, 2015	2.870	2.970	2.741	2.753	929,654	-0.10(-3.50%)
Aug 21, 2015	2.917	2.940	2.841	2.852	296,432	-0.06(-2.21%)
Aug 20, 2015	3.023	3.023	2.911	2.917	349,214	-0.11(-3.68%)
Aug 19, 2015	3.128	3.128	2.999	3.028	266,266	-0.10(-3.19%)
Aug 18, 2015	3.163	3.175	3.105	3.128	259,909	-0.03(-0.93%)
Aug 17, 2015	3.169	3.175	3.119	3.158	324,631	-0.03(-0.92%)
Aug 14, 2015	3.205	3.234	3.175	3.187	150,664	-0.01(-0.18%)
Aug 13, 2015	3.298	3.298	3.152	3.193	318,622	-0.12(-3.55%)
Aug 12, 2015	3.269	3.322	3.251	3.310	187,836	+0.06(+1.81%)
Aug 11, 2015	3.316	3.316	3.199	3.251	236,692	-0.09(-2.81%)
Aug 10, 2015	3.375	3.375	3.298	3.345	214,421	-0.01(-0.35%)
Aug 07, 2015	3.386	3.486	3.328	3.357	187,528	-0.05(-1.38%)
Aug 06, 2015	3.345	3.410	3.281	3.404	340,511	+0.07(+2.11%)
Aug 05, 2015	3.516	3.545	3.334	3.334	333,169	-0.16(-4.70%)
Aug 04, 2015	3.662	3.668	3.457	3.498	378,547	-0.13(-3.56%)
Aug 03, 2015	3.674	3.709	3.598	3.627	200,474	-0.09(-2.37%)
Jul 31, 2015	3.651	3.727	3.645	3.715	297,501	+0.08(+2.26%)
Jul 30, 2015	3.756	3.768	3.621	3.633	370,708	-0.14(-3.73%)
Jul 29, 2015	3.844	3.856	3.733	3.774	329,303	-0.11(-2.72%)
Jul 28, 2015	3.856	3.885	3.774	3.879	374,404	-0.09(-2.22%)
Jul 27, 2015	4.067	4.091	3.926	3.967	210,709	-0.11(-2.73%)
Jul 24, 2015	4.149	4.149	4.061	4.079	117,801	-0.08(-1.97%)
Jul 23, 2015	4.144	4.167	4.108	4.161	193,304	+0.05(+1.14%)
Jul 22, 2015	4.067	4.167	4.056	4.114	119,873	+0.02(+0.57%)
Jul 21, 2015	4.173	4.191	4.085	4.091	194,285	-0.09(-2.24%)
Jul 20, 2015	4.290	4.296	4.173	4.185	154,821	-0.11(-2.60%)
Jul 17, 2015	4.372	4.372	4.290	4.296	134,022	-0.08(-1.88%)
Jul 16, 2015	4.314	4.390	4.302	4.378	137,564	+0.06(+1.36%)
Jul 15, 2015	4.390	4.390	4.296	4.320	120,027	-0.10(-2.26%)
Jul 14, 2015	4.390	4.419	4.361	4.419	85,851	+0.01(+0.27%)
Jul 13, 2015	4.367	4.416	4.308	4.408	221,039	+0.04(+0.94%)
Jul 10, 2015	4.261	4.393	4.243	4.367	250,505	+0.11(+2.62%)
Jul 09, 2015	4.408	4.419	4.228	4.255	250,519	-0.12(-2.68%)
Jul 08, 2015	4.431	4.484	4.331	4.372	176,596	-0.09(-1.97%)
Jul 07, 2015	4.408	4.466	4.344	4.461	206,113	+0.02(+0.53%)
Jul 06, 2015	4.484	4.502	4.436	4.437	147,637	-0.09(-2.07%)
Jul 02, 2015	4.507	4.531	4.531	4.531	124,891	+0.04(+0.91%)
Jul 01, 2015	4.554	4.590	4.478	4.490	123,762	-0.06(-1.29%)
Jun 30, 2015	4.590	4.613	4.519	4.549	240,277	-0.06(-1.27%)
Jun 29, 2015	4.736	4.736	4.601	4.607	497,678	-0.17(-3.56%)
Jun 26, 2015	4.836	4.836	4.725	4.777	217,395	-0.06(-1.21%)
Jun 25, 2015	4.824	4.860	4.789	4.836	152,028	+0.02(+0.49%)
Jun 24, 2015	4.813	4.877	4.801	4.813	241,528	-0.01(-0.24%)
Jun 23, 2015	4.742	4.842	4.736	4.824	315,074	+0.08(+1.61%)
Jun 22, 2015	4.707	4.777	4.701	4.748	476,931	+0.04(+0.75%)
Jun 19, 2015	4.642	4.719	4.625	4.713	386,557	+0.06(+1.26%)
Jun 18, 2015	4.695	4.713	4.642	4.654	175,265	-0.01(-0.25%)
Jun 17, 2015	4.654	4.684	4.619	4.666	205,776	+0.02(+0.38%)
Jun 16, 2015	4.678	4.684	4.637	4.648	152,482	-0.02(-0.38%)
Jun 15, 2015	4.625	4.687	4.619	4.666	215,173	+0.02(+0.38%)
Jun 12, 2015	4.701	4.713	4.625	4.648	205,858	-0.11(-2.22%)
Jun 11, 2015	4.819	4.819	4.736	4.754	199,261	-0.05(-0.98%)
Jun 10, 2015	4.754	4.819	4.754	4.801	306,724	+0.11(+2.25%)
Jun 09, 2015	4.619	4.701	4.619	4.695	360,638	+0.11(+2.30%)
Jun 08, 2015	4.725	4.725	4.531	4.590	440,644	-0.11(-2.37%)
Jun 05, 2015	4.725	4.783	4.695	4.701	371,746	-0.06(-1.23%)
Jun 04, 2015	4.912	4.912	4.748	4.760	480,594	-0.18(-3.68%)
Jun 03, 2015	5.053	5.065	4.942	4.942	505,675	-0.15(-2.88%)
Jun 02, 2015	5.024	5.100	5.024	5.088	471,794	+0.08(+1.52%)
Jun 01, 2015	5.094	5.094	5.003	5.012	406,421	-0.09(-1.73%)
May 29, 2015	5.065	5.112	5.018	5.100	212,716	-0.01(-0.11%)
May 28, 2015	5.030	5.106	4.971	5.106	197,354	+0.14(+2.76%)
May 27, 2015	4.963	4.975	4.921	4.969	204,783	+0.02(+0.34%)
May 26, 2015	5.031	5.048	4.930	4.952	237,243	-0.12(-2.45%)
May 22, 2015	5.093	5.077	5.077	5.077	172,116	-0.05(-0.99%)
May 21, 2015	5.110	5.127	5.082	5.127	102,054	+0.02(+0.44%)
May 20, 2015	5.065	5.110	5.060	5.105	336,399	+0.07(+1.35%)
May 19, 2015	5.173	5.178	5.031	5.037	284,528	-0.18(-3.36%)
May 18, 2015	5.184	5.229	5.184	5.212	108,921	-0.02(-0.32%)
May 15, 2015	5.223	5.252	5.178	5.229	189,956	+0.00(+0.00%)
May 14, 2015	5.246	5.257	5.201	5.229	152,301	+0.03(+0.54%)
May 13, 2015	5.274	5.286	5.173	5.201	282,986	-0.06(-1.08%)
May 12, 2015	5.286	5.320	5.235	5.257	160,940	-0.03(-0.64%)
May 11, 2015	5.365	5.387	5.280	5.291	327,466	-0.04(-0.74%)
May 08, 2015	5.337	5.387	5.291	5.331	220,859	+0.03(+0.64%)
May 07, 2015	5.303	5.314	5.223	5.297	214,111	+0.00(+0.00%)
May 06, 2015	5.461	5.461	5.252	5.297	595,306	-0.21(-3.90%)
May 05, 2015	5.591	5.608	5.489	5.512	203,002	-0.07(-1.32%)
May 04, 2015	5.563	5.642	5.551	5.585	103,790	+0.05(+0.82%)
May 01, 2015	5.602	5.602	5.529	5.540	203,112	-0.07(-1.21%)
Apr 30, 2015	5.681	5.710	5.557	5.608	435,784	-0.11(-1.98%)
Apr 29, 2015	5.794	5.800	5.693	5.721	234,763	-0.07(-1.27%)
Apr 28, 2015	5.761	5.868	5.761	5.794	310,050	+0.06(+0.99%)
Apr 27, 2015	5.744	5.772	5.710	5.738	196,911	+0.02(+0.40%)
Apr 24, 2015	5.698	5.744	5.653	5.715	191,447	+0.03(+0.50%)
Apr 23, 2015	5.704	5.732	5.619	5.687	141,611	+0.00(+0.00%)
Apr 22, 2015	5.568	5.727	5.563	5.687	234,958	+0.14(+2.55%)
Apr 21, 2015	5.625	5.653	5.540	5.546	107,220	-0.08(-1.51%)
Apr 20, 2015	5.614	5.710	5.614	5.631	229,552	+0.01(+0.20%)
Apr 17, 2015	5.568	5.619	5.529	5.619	191,297	+0.02(+0.40%)
Apr 16, 2015	5.546	5.636	5.546	5.597	188,481	+0.10(+1.85%)
Apr 15, 2015	5.416	5.585	5.410	5.495	255,578	+0.06(+1.14%)
Apr 14, 2015	5.421	5.455	5.393	5.433	215,630	+0.06(+1.16%)
Apr 13, 2015	5.359	5.406	5.331	5.370	230,309	-0.02(-0.31%)
Apr 10, 2015	5.348	5.399	5.317	5.387	259,583	+0.05(+0.85%)
Apr 09, 2015	5.297	5.382	5.280	5.342	253,515	+0.04(+0.75%)
Apr 08, 2015	5.365	5.376	5.269	5.303	198,889	-0.01(-0.11%)
Apr 07, 2015	5.342	5.387	5.291	5.308	266,982	-0.04(-0.74%)
Apr 06, 2015	5.297	5.433	5.291	5.348	237,869	+0.08(+1.61%)
Apr 02, 2015	5.257	5.263	5.263	5.263	154,250	+0.00(+0.00%)
Apr 01, 2015	5.240	5.286	5.223	5.263	162,729	+0.01(+0.11%)
Mar 31, 2015	5.178	5.257	5.173	5.257	150,040	+0.04(+0.76%)
Mar 30, 2015	5.212	5.274	5.201	5.218	118,585	-0.01(-0.22%)
Mar 27, 2015	5.286	5.314	5.218	5.229	172,493	-0.05(-0.96%)
Mar 26, 2015	5.286	5.320	5.240	5.280	226,534	+0.02(+0.32%)
Mar 25, 2015	5.444	5.444	5.240	5.263	519,019	-0.16(-2.92%)
Mar 24, 2015	5.387	5.450	5.337	5.421	328,978	+0.05(+0.84%)
Mar 23, 2015	5.297	5.399	5.243	5.376	455,731	+0.20(+3.82%)
Mar 20, 2015	5.156	5.286	5.139	5.178	611,916	+0.06(+1.10%)
Mar 19, 2015	5.133	5.195	5.093	5.122	154,825	-0.08(-1.63%)
Mar 18, 2015	5.031	5.223	4.992	5.207	354,941	+0.16(+3.14%)
Mar 17, 2015	5.026	5.105	4.986	5.048	248,525	+0.01(+0.22%)
Mar 16, 2015	5.065	5.136	5.026	5.037	204,716	-0.02(-0.34%)
Mar 13, 2015	5.037	5.060	4.986	5.054	152,471	+0.00(+0.00%)
Mar 12, 2015	5.077	5.088	5.014	5.054	144,908	+0.04(+0.79%)
Mar 11, 2015	5.060	5.060	4.941	5.014	185,813	-0.03(-0.67%)
Mar 10, 2015	5.065	5.099	5.026	5.048	194,700	-0.03(-0.67%)
Mar 09, 2015	5.229	5.229	5.054	5.082	228,446	-0.13(-2.49%)
Mar 06, 2015	5.099	5.229	5.099	5.212	482,040	+0.07(+1.32%)
Mar 05, 2015	5.229	5.297	5.133	5.144	363,028	-0.10(-1.94%)
Mar 04, 2015	5.190	5.280	5.150	5.246	285,400	+0.06(+1.09%)
Mar 03, 2015	5.246	5.269	5.184	5.190	269,517	-0.01(-0.11%)
Mar 02, 2015	5.297	5.297	5.133	5.195	220,045	-0.13(-2.44%)
Feb 27, 2015	5.308	5.342	5.291	5.325	429,027	+0.05(+0.96%)
Feb 26, 2015	5.433	5.433	5.263	5.274	404,486	-0.03(-0.58%)
Feb 25, 2015	5.300	5.327	5.278	5.305	327,559	+0.03(+0.52%)
Feb 24, 2015	5.256	5.289	5.229	5.278	684,621	-0.01(-0.10%)
Feb 23, 2015	5.169	5.305	5.125	5.283	595,278	+0.08(+1.57%)
Feb 20, 2015	4.994	5.201	4.940	5.201	1,187,417	+0.22(+4.38%)
Feb 19, 2015	4.945	5.120	4.934	4.983	854,274	+0.10(+2.01%)
Feb 18, 2015	4.793	4.896	4.779	4.885	434,082	+0.07(+1.36%)
Feb 17, 2015	4.825	4.836	4.776	4.820	537,848	+0.04(+0.91%)
Feb 13, 2015	4.787	4.776	4.776	4.776	280,985	+0.03(+0.57%)
Feb 12, 2015	4.760	4.787	4.727	4.749	208,408	+0.03(+0.69%)
Feb 11, 2015	4.673	4.754	4.656	4.716	334,081	+0.02(+0.46%)
Feb 10, 2015	4.782	4.793	4.673	4.694	362,280	-0.09(-1.94%)
Feb 09, 2015	4.842	4.852	4.760	4.787	320,492	-0.01(-0.11%)
Feb 06, 2015	4.885	4.907	4.765	4.793	269,870	-0.12(-2.44%)
Feb 05, 2015	4.842	4.929	4.820	4.912	275,714	+0.09(+1.92%)
Feb 04, 2015	4.907	4.929	4.795	4.820	464,877	-0.13(-2.64%)
Feb 03, 2015	4.880	5.022	4.842	4.951	382,055	+0.10(+2.02%)
Feb 02, 2015	4.809	4.869	4.776	4.852	258,974	+0.09(+1.95%)
Jan 30, 2015	4.705	4.820	4.700	4.760	194,984	-0.01(-0.11%)
Jan 29, 2015	4.825	4.852	4.743	4.765	298,915	-0.09(-1.80%)
Jan 28, 2015	4.891	4.934	4.820	4.852	301,001	-0.02(-0.45%)
Jan 27, 2015	4.787	4.902	4.776	4.874	319,564	+0.05(+1.02%)
Jan 26, 2015	4.836	4.869	4.814	4.825	201,223	-0.01(-0.11%)
Jan 23, 2015	4.869	4.940	4.831	4.831	358,905	-0.05(-1.01%)
Jan 22, 2015	4.842	4.912	4.842	4.880	309,023	+0.03(+0.67%)
Jan 21, 2015	4.929	4.940	4.836	4.847	560,690	-0.07(-1.44%)
Jan 20, 2015	5.049	5.060	4.907	4.918	329,510	-0.15(-3.01%)
Jan 16, 2015	4.940	5.071	4.940	5.071	183,354	+0.09(+1.75%)
Jan 15, 2015	4.989	5.081	4.956	4.983	304,418	+0.03(+0.55%)
Jan 14, 2015	4.929	4.978	4.858	4.956	236,026	-0.01(-0.22%)
Jan 13, 2015	4.983	5.027	4.918	4.967	212,100	-0.01(-0.11%)
Jan 12, 2015	4.978	4.989	4.896	4.972	314,769	-0.05(-0.98%)
Jan 09, 2015	5.032	5.098	5.016	5.022	248,888	-0.02(-0.43%)
Jan 08, 2015	4.967	5.060	4.962	5.043	316,119	+0.09(+1.76%)
Jan 07, 2015	4.874	4.962	4.820	4.956	325,979	+0.13(+2.60%)
Jan 06, 2015	4.907	4.934	4.831	4.831	237,768	-0.09(-1.77%)
Jan 05, 2015	4.945	4.962	4.863	4.918	380,838	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.