Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.58	18.58	18.30	18.35	818	-0.00(-0.03%)
Dec 28, 2018	18.36	18.36	18.36	18.36	102	+0.15(+0.83%)
Dec 27, 2018	18.21	18.21	18.21	18.21	5	+0.19(+1.03%)
Dec 26, 2018	18.14	18.14	17.72	18.02	988	+0.32(+1.82%)
Dec 24, 2018	18.29	18.29	17.50	17.70	1,329	-0.31(-1.74%)
Dec 21, 2018	18.01	18.01	18.01	18.01	102	-0.02(-0.11%)
Dec 20, 2018	17.96	18.03	17.96	18.03	294	+0.03(+0.16%)
Dec 19, 2018	18.13	18.13	18.00	18.00	975	-0.24(-1.34%)
Dec 18, 2018	18.25	18.25	18.25	18.25	327	+0.17(+0.96%)
Dec 17, 2018	18.07	18.07	18.07	18.07	12	-0.36(-1.95%)
Dec 14, 2018	18.56	18.56	18.43	18.43	102	-0.18(-0.96%)
Dec 13, 2018	18.61	18.61	18.61	18.61	0	+0.08(+0.45%)
Dec 12, 2018	18.53	18.53	18.53	18.53	0	+0.28(+1.52%)
Dec 11, 2018	18.25	18.25	18.25	18.25	319	+0.12(+0.67%)
Dec 10, 2018	18.13	18.13	18.13	18.13	0	-0.58(-3.11%)
Dec 07, 2018	18.71	18.71	18.71	18.71	106	-0.00(-0.00%)
Dec 06, 2018		18.71	18.71	18.71	0	+0.00(+0.00%)
Dec 04, 2018	18.71	18.71	18.71	18.71	852	+0.02(+0.10%)
Dec 03, 2018	18.69	18.69	18.69	18.69	58	+0.00(+0.00%)
Nov 30, 2018		18.69	18.69	18.69	0	+0.00(+0.00%)
Nov 29, 2018		18.69	18.69	18.69	0	+0.00(+0.00%)
Nov 28, 2018	18.69	18.69	18.69	18.69	639	-0.07(-0.37%)
Nov 27, 2018		18.76	18.76	18.76	0	+0.00(+0.00%)
Nov 26, 2018		18.76	18.76	18.76	0	+0.00(+0.00%)
Nov 23, 2018		18.76	18.76	18.76	0	+0.00(+0.00%)
Nov 21, 2018		18.76	18.76	18.76	0	+0.00(+0.00%)
Nov 20, 2018		18.76	18.76	18.76	0	+0.00(+0.00%)
Nov 19, 2018	18.76	18.76	18.76	18.76	266	+0.24(+1.29%)
Nov 16, 2018	18.52	18.52	18.52	18.52	106	+0.00(+0.00%)
Nov 15, 2018		18.52	18.52	18.52	0	+0.00(+0.00%)
Nov 14, 2018	18.52	18.52	18.52	18.52	130	-0.70(-3.66%)
Nov 13, 2018		19.22	19.22	19.22	0	+0.00(+0.00%)
Nov 12, 2018		19.22	19.22	19.22	0	+0.00(+0.00%)
Nov 09, 2018		19.22	19.22	19.22	0	+0.00(+0.00%)
Nov 08, 2018	19.22	19.22	19.22	19.22	21	+0.00(+0.00%)
Nov 07, 2018	19.28	19.28	19.18	19.22	843	+0.16(+0.86%)
Nov 06, 2018	19.06	19.06	19.06	19.06	2	+0.00(+0.00%)
Nov 05, 2018	19.06	19.06	19.06	19.06	159	+0.06(+0.32%)
Nov 02, 2018	19.03	19.24	18.91	19.00	2,131	+0.13(+0.70%)
Nov 01, 2018	18.87	18.87	18.87	18.87	106	-0.10(-0.54%)
Oct 31, 2018		18.97	18.97	18.97	0	+0.00(+0.00%)
Oct 30, 2018	18.97			18.97	2	+0.00(+0.00%)
Oct 29, 2018	18.97	18.97	18.97	18.97	44	+0.00(+0.00%)
Oct 26, 2018		18.97	18.97	18.97	0	+0.00(+0.00%)
Oct 25, 2018	18.97	18.97	18.97	18.97	3	+0.00(+0.00%)
Oct 24, 2018	18.97	18.97	18.97	18.97	3	+0.00(+0.00%)
Oct 23, 2018	18.97	18.97	18.97	18.97	3	+0.00(+0.00%)
Oct 22, 2018	18.97	18.97	18.97	18.97	7	+0.00(+0.00%)
Oct 19, 2018		18.97	18.97	18.97	0	+0.00(+0.00%)
Oct 18, 2018	18.97	18.97	18.97	18.97	2	+0.00(+0.00%)
Oct 17, 2018	18.97	18.97	18.97	18.97	2	+0.00(+0.00%)
Oct 16, 2018	18.97			18.97	1	+0.00(+0.00%)
Oct 15, 2018	18.97	18.97	18.97	18.97	1	+0.00(+0.00%)
Oct 12, 2018	18.97	18.97	18.97	18.97	106	+0.00(+0.00%)
Oct 11, 2018	18.97	18.97	18.97	18.97	181	-0.43(-2.22%)
Oct 10, 2018	19.40	19.40	19.40	19.40	112	-1.07(-5.22%)
Oct 09, 2018	20.47	20.47	20.47	20.47	2	+0.00(+0.00%)
Oct 08, 2018	20.47	20.47	20.47	20.47	43	+0.00(+0.00%)
Oct 05, 2018		20.47	20.47	20.47	0	+0.00(+0.00%)
Oct 04, 2018	20.47	20.47	20.47	20.47	346	-0.62(-2.96%)
Oct 03, 2018		21.10	21.10	21.10	0	+0.00(+0.00%)
Oct 02, 2018		21.10	21.10	21.10	0	+0.00(+0.00%)
Oct 01, 2018		21.10	21.10	21.10	0	+0.00(+0.00%)
Sep 28, 2018		21.10	21.10	21.10	0	+0.00(+0.00%)
Sep 27, 2018	21.10	21.10	21.10	21.10	27	+0.00(+0.00%)
Sep 26, 2018	21.10			21.10	1	+0.00(+0.00%)
Sep 25, 2018	21.10			21.10	3	+0.00(+0.00%)
Sep 24, 2018	21.10	21.10	21.10	21.10	106	+0.17(+0.79%)
Sep 21, 2018	20.93	20.93	20.93	20.93	106	+0.00(+0.00%)
Sep 20, 2018	20.93	20.93	20.93	20.93	297	+0.12(+0.58%)
Sep 19, 2018	20.80	20.81	20.77	20.81	908	-0.85(-3.93%)
Sep 18, 2018	21.66	21.66	21.66	21.66	5	+0.00(+0.00%)
Sep 17, 2018	21.66	21.66	21.66	21.66	4	-0.00(-0.01%)
Sep 14, 2018	21.66	21.66	21.66	21.66	106	+0.00(+0.01%)
Sep 13, 2018	21.66	21.66	21.66	21.66	1	+0.00(+0.00%)
Sep 12, 2018	21.66	21.66	21.66	21.66	7	+0.00(+0.00%)
Sep 11, 2018		21.66	21.66	21.66	0	+0.00(+0.00%)
Sep 10, 2018	21.66	21.66	21.66	21.66	7	-0.00(-0.01%)
Sep 07, 2018	21.66	21.66	21.66	21.66	106	+0.00(+0.01%)
Sep 06, 2018		21.66	21.66	21.66	0	+0.00(+0.00%)
Sep 05, 2018	21.66	21.66	21.66	21.66	42	+0.00(+0.00%)
Sep 04, 2018	21.66	21.66	21.66	21.66	9	+0.00(+0.00%)
Aug 31, 2018		21.66	21.66	21.66	0	+0.00(+0.00%)
Aug 30, 2018	21.66	21.66	21.66	21.66	2	+0.00(+0.00%)
Aug 29, 2018	21.66	21.66	21.66	21.66	260	+0.27(+1.24%)
Aug 28, 2018	21.40	21.40	21.40	21.40	200	+0.39(+1.85%)
Aug 27, 2018	20.90	21.01	20.90	21.01	320	-0.92(-4.19%)
Aug 24, 2018	21.93	21.93	21.93	21.93	106	+0.00(+0.00%)
Aug 23, 2018		21.93	21.93	21.93	0	+0.00(+0.00%)
Aug 22, 2018	21.93			21.93	1	+0.00(+0.00%)
Aug 21, 2018	21.93			21.93	1	+0.00(+0.00%)
Aug 20, 2018	21.93			21.93	15	+0.00(+0.00%)
Aug 17, 2018		21.93	21.93	21.93	0	+0.00(+0.00%)
Aug 16, 2018	21.93	21.93	21.93	21.93	3	+0.00(+0.00%)
Aug 15, 2018	21.93			21.93	15	+0.00(+0.00%)
Aug 14, 2018		21.93	21.93	21.93	0	+0.00(+0.00%)
Aug 13, 2018	21.93			21.93	106	+0.00(+0.00%)
Aug 10, 2018	21.93	21.93	21.93	21.93	106	+0.00(+0.00%)
Aug 09, 2018	21.93	21.93	21.93	21.93	159	+0.95(+4.54%)
Aug 08, 2018		20.97	20.97	20.97	0	+0.00(+0.00%)
Aug 07, 2018	20.97	20.97	20.97	20.97	549	+0.12(+0.56%)
Aug 06, 2018	20.73	20.86	20.73	20.86	783	-0.15(-0.71%)
Aug 03, 2018	21.01	21.01	21.01	21.01	1,065	-0.38(-1.80%)
Aug 02, 2018	21.39	21.39	21.39	21.39	3	+0.00(+0.00%)
Aug 01, 2018		21.39	21.39	21.39	0	+0.00(+0.00%)
Jul 31, 2018	21.39	21.39	21.39	21.39	2	+0.00(+0.00%)
Jul 30, 2018	21.39	21.39	21.39	21.39	369	+0.00(+0.00%)
Jul 27, 2018	21.39	21.39	21.39	21.39	319	+0.11(+0.51%)
Jul 26, 2018	21.06	21.28	21.06	21.28	861	+0.47(+2.25%)
Jul 19, 2018		20.81	20.81	20.81	0	-0.39(-1.84%)
Jul 17, 2018		21.20	21.20	21.20	1	+0.03(+0.13%)
Jul 16, 2018	21.18	21.18	21.18	21.18	296	-0.09(-0.44%)
Jul 11, 2018		21.27	21.27	21.27	5	+0.35(+1.66%)
Jul 05, 2018		20.92	20.92	20.92	4	-0.04(-0.18%)
Jul 03, 2018		20.96	20.96	20.96	0	-0.60(-2.80%)
Jun 29, 2018		21.57	21.57	21.57	22	+0.20(+0.94%)
Jun 28, 2018	21.36	21.36	21.36	21.36	138	-0.16(-0.74%)
Jun 27, 2018	21.52	21.52	21.52	21.52	301	+0.00(+0.00%)
Jun 20, 2018		21.52	21.52	21.52	4	-0.18(-0.83%)
Jun 18, 2018		21.70	21.70	21.70	1	-0.20(-0.92%)
Jun 14, 2018		21.91	21.91	21.91	0	-0.02(-0.08%)
Jun 13, 2018	22.05	22.05	21.92	21.92	247	-0.51(-2.28%)
Jun 08, 2018		22.44	22.44	22.44	56	+0.05(+0.21%)
Jun 07, 2018	22.39	22.39	22.39	22.39	197	+0.07(+0.29%)
Jun 06, 2018	22.32	22.32	22.32	22.32	254	+0.02(+0.08%)
Jun 04, 2018		22.31	22.31	22.31	30	+0.47(+2.13%)
May 29, 2018		21.84	21.84	21.84	311	-0.27(-1.22%)
May 25, 2018		22.11	22.11	22.11	0	+0.15(+0.68%)
May 24, 2018	22.01	22.01	21.96	21.96	430	-0.18(-0.80%)
May 21, 2018		22.14	22.14	22.14	0	-0.09(-0.42%)
May 16, 2018		22.23	22.23	22.23	3	+0.05(+0.21%)
May 15, 2018	22.18	22.18	22.18	22.18	215	-0.16(-0.71%)
May 11, 2018		22.34	22.34	22.34	45	-0.16(-0.71%)
May 10, 2018	22.50	22.50	22.50	22.50	108	+0.63(+2.90%)
May 08, 2018		21.87	21.87	21.87	0	-0.29(-1.32%)
May 07, 2018	22.19	22.21	22.16	22.16	1,608	-0.96(-4.15%)
May 02, 2018		23.12	23.12	23.12	1	+1.00(+4.52%)
May 01, 2018	22.32	22.32	22.12	22.12	511	-0.73(-3.21%)
Apr 30, 2018	22.59	22.85	22.59	22.85	1,620	-0.31(-1.33%)
Apr 26, 2018		23.16	23.16	23.16	30	-0.05(-0.20%)
Apr 20, 2018		23.21	23.21	23.21	0	-0.56(-2.35%)
Apr 18, 2018		23.77	23.77	23.77	63	-0.33(-1.35%)
Apr 13, 2018		24.09	24.09	24.09	0	+0.16(+0.66%)
Apr 12, 2018	23.93	23.93	23.93	23.93	215	-0.45(-1.87%)
Apr 10, 2018		24.39	24.39	24.39	1	+0.30(+1.23%)
Apr 09, 2018	24.16	24.16	24.09	24.09	1,148	+0.41(+1.73%)
Apr 06, 2018	23.68	23.68	23.68	23.68	130	-0.32(-1.32%)
Apr 05, 2018	24.00	24.00	24.00	24.00	346	+0.23(+0.98%)
Apr 03, 2018		23.77	23.77	23.77	0	-0.16(-0.66%)
Apr 02, 2018	23.92	23.92	23.92	23.92	333	+0.42(+1.80%)
Mar 29, 2018		23.50	23.50	23.50	0	-0.47(-1.96%)
Mar 27, 2018		23.97	23.97	23.97	2	-0.07(-0.31%)
Mar 26, 2018	24.05	24.05	24.05	24.05	467	-0.24(-1.00%)
Mar 21, 2018		24.29	24.29	24.29	105	+0.34(+1.44%)
Mar 19, 2018		23.94	23.94	23.94	72	+0.04(+0.19%)
Mar 15, 2018		23.90	23.90	23.90	29	+0.11(+0.47%)
Mar 13, 2018		23.79	23.79	23.79	0	-0.14(-0.58%)
Mar 08, 2018		23.92	23.92	23.92	9	+0.50(+2.14%)
Mar 01, 2018		23.42	23.42	23.42	13	-0.59(-2.44%)
Feb 26, 2018		24.01	24.01	24.01	3	+0.65(+2.79%)
Feb 23, 2018	23.33	23.36	23.33	23.36	349	-0.15(-0.63%)
Feb 22, 2018	23.51	23.51	23.51	23.51	235	+0.33(+1.44%)
Feb 21, 2018	23.17	23.17	23.17	23.17	217	-0.17(-0.72%)
Feb 20, 2018	23.39	23.39	23.34	23.34	561	-0.52(-2.19%)
Feb 16, 2018		23.86	23.86	23.86	0	+0.62(+2.65%)
Feb 15, 2018	23.20	23.25	23.20	23.25	514	+0.10(+0.43%)
Feb 13, 2018		23.15	23.15	23.15	0	+0.04(+0.16%)
Feb 12, 2018	23.11	23.11	23.11	23.11	109	+1.15(+5.22%)
Feb 09, 2018	21.96	21.96	21.96	21.96	345	-0.28(-1.26%)
Feb 08, 2018	22.50	22.50	22.24	22.24	267	-0.99(-4.28%)
Feb 06, 2018		23.24	23.24	23.24	0	-0.03(-0.12%)
Feb 05, 2018	23.37	23.37	23.27	23.27	1,887	-1.13(-4.65%)
Feb 01, 2018		24.40	24.40	24.40	0	+0.64(+2.70%)
Jan 31, 2018	23.76	23.76	23.76	23.76	410	-0.13(-0.55%)
Jan 30, 2018	23.89	23.89	23.89	23.89	124	-0.73(-2.98%)
Jan 29, 2018	24.62	24.62	24.62	24.62	121	-0.09(-0.37%)
Jan 26, 2018	24.72	24.72	24.72	24.72	119	+1.45(+6.23%)
Jan 25, 2018	23.68	25.16	23.27	23.27	4,188	-0.41(-1.72%)
Jan 23, 2018		23.68	23.68	23.68	9	-0.50(-2.08%)
Jan 22, 2018	24.24	24.24	24.18	24.18	416	+0.12(+0.51%)
Jan 18, 2018		24.06	24.06	24.06	138	+0.32(+1.37%)
Jan 17, 2018	23.80	23.80	23.73	23.73	700	-0.21(-0.89%)
Jan 16, 2018	23.91	23.94	23.91	23.94	1,309	-0.20(-0.85%)
Jan 12, 2018		24.15	24.15	24.15	0	+1.08(+4.68%)
Jan 11, 2018	23.67	23.76	23.67	23.07	2,286	-0.19(-0.80%)
Jan 10, 2018	23.26	23.26	23.26	23.26	2,166	-0.30(-1.26%)
Jan 09, 2018	23.55	23.55	23.55	23.55	173	+0.21(+0.92%)
Jan 08, 2018	23.15	23.50	23.15	23.34	1,162	-0.20(-0.83%)
Jan 05, 2018	23.44	23.54	23.44	23.54	697	+0.79(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.