Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.70	12.02	11.59	11.63	6,744,408	+0.07(+0.60%)
Dec 30, 2019	11.75	11.86	11.48	11.56	5,941,166	-0.27(-2.26%)
Dec 27, 2019	11.96	12.15	11.81	11.83	5,912,092	-0.12(-0.99%)
Dec 26, 2019	11.55	12.08	11.53	11.95	7,530,129	+0.39(+3.34%)
Dec 24, 2019	11.45	11.66	11.39	11.56	3,806,476	+0.02(+0.17%)
Dec 23, 2019	11.61	11.76	11.52	11.54	5,680,798	-0.02(-0.17%)
Dec 20, 2019	11.72	11.74	11.45	11.56	7,074,086	-0.13(-1.10%)
Dec 19, 2019	11.88	11.89	11.66	11.69	3,885,397	-0.21(-1.75%)
Dec 18, 2019	11.98	12.09	11.77	11.90	7,478,982	-0.09(-0.74%)
Dec 17, 2019	11.66	12.38	11.63	11.99	15,464,575	+0.60(+5.31%)
Dec 16, 2019	11.40	11.50	11.17	11.39	7,197,780	+0.07(+0.61%)
Dec 13, 2019	11.93	11.96	11.26	11.32	19,977,920	-0.57(-4.83%)
Dec 12, 2019	11.99	12.20	11.85	11.89	5,314,374	-0.07(-0.58%)
Dec 11, 2019	11.94	12.07	11.79	11.96	4,109,913	+0.14(+1.17%)
Dec 10, 2019	12.09	12.12	11.79	11.82	6,877,119	-0.26(-2.13%)
Dec 09, 2019	12.33	12.35	12.04	12.08	4,498,690	-0.25(-2.01%)
Dec 06, 2019	12.27	12.38	12.19	12.33	3,652,889	+0.07(+0.57%)
Dec 05, 2019	12.28	12.34	12.19	12.26	2,764,687	+0.06(+0.49%)
Dec 04, 2019	12.39	12.41	12.20	12.20	4,806,589	-0.07(-0.57%)
Dec 03, 2019	12.21	12.33	12.14	12.27	3,380,601	-0.16(-1.28%)
Dec 02, 2019	12.33	12.49	12.16	12.43	3,252,247	+0.11(+0.89%)
Nov 29, 2019	12.29	12.37	12.10	12.32	3,351,164	+0.00(+0.00%)
Nov 27, 2019	12.31	12.51	12.29	12.32	4,336,160	-0.27(-2.13%)
Nov 26, 2019	12.75	12.94	12.51	12.59	6,790,608	-0.28(-2.16%)
Nov 25, 2019	12.32	13.02	12.30	12.86	12,070,916	+0.62(+5.10%)
Nov 22, 2019	12.44	12.44	12.03	12.24	5,227,610	-0.15(-1.20%)
Nov 21, 2019	11.98	12.39	11.94	12.39	6,367,777	+0.36(+2.96%)
Nov 20, 2019	11.89	12.05	11.73	12.03	5,466,762	+0.03(+0.25%)
Nov 19, 2019	12.19	12.30	11.93	12.00	6,683,132	-0.19(-1.54%)
Nov 18, 2019	12.66	12.68	12.08	12.19	8,352,668	-0.39(-3.07%)
Nov 15, 2019	12.54	12.69	12.44	12.58	5,257,682	+0.02(+0.16%)
Nov 14, 2019	12.78	12.78	12.45	12.56	5,473,960	-0.17(-1.32%)
Nov 13, 2019	13.10	13.10	12.50	12.72	7,527,178	-0.37(-2.80%)
Nov 12, 2019	13.68	13.81	12.80	13.09	24,124,610	-1.15(-8.07%)
Nov 11, 2019	13.87	14.46	13.82	14.24	10,881,804	+0.37(+2.64%)
Nov 08, 2019	13.65	13.97	13.54	13.87	7,031,703	+0.40(+2.94%)
Nov 07, 2019	13.68	13.82	13.44	13.48	4,928,392	+0.00(+0.00%)
Nov 06, 2019	13.64	13.64	13.30	13.48	5,432,195	-0.16(-1.16%)
Nov 05, 2019	13.87	13.94	13.59	13.64	7,091,249	-0.59(-4.18%)
Nov 04, 2019	14.07	14.59	14.00	14.23	10,493,547	+0.24(+1.70%)
Nov 01, 2019	13.88	14.02	13.78	13.99	2,865,680	+0.28(+2.02%)
Oct 31, 2019	13.72	13.73	13.38	13.71	3,344,868	-0.06(-0.43%)
Oct 30, 2019	13.69	13.87	13.68	13.77	2,383,080	-0.10(-0.71%)
Oct 29, 2019	13.95	14.05	13.76	13.87	2,256,764	-0.24(-1.69%)
Oct 28, 2019	14.07	14.36	14.03	14.11	4,366,199	+0.21(+1.50%)
Oct 25, 2019	13.86	14.11	13.73	13.90	4,571,485	+0.05(+0.36%)
Oct 24, 2019	13.85	14.03	13.73	13.85	3,278,504	-0.02(-0.14%)
Oct 23, 2019	13.77	14.17	13.71	13.87	4,954,526	+0.11(+0.79%)
Oct 22, 2019	13.95	13.99	13.55	13.76	5,080,482	-0.14(-1.00%)
Oct 21, 2019	13.48	14.02	13.39	13.90	6,456,550	+0.53(+3.93%)
Oct 18, 2019	13.53	13.56	13.18	13.38	1,737,794	-0.04(-0.30%)
Oct 17, 2019	13.59	13.75	13.40	13.42	2,763,878	+0.04(+0.30%)
Oct 16, 2019	13.34	13.65	13.26	13.38	2,971,616	+0.13(+0.97%)
Oct 15, 2019	13.25	13.37	13.13	13.25	1,959,679	+0.06(+0.45%)
Oct 14, 2019	13.40	13.47	13.02	13.19	2,388,243	-0.17(-1.26%)
Oct 11, 2019	13.38	13.86	13.32	13.36	8,892,912	+0.20(+1.51%)
Oct 10, 2019	12.75	13.30	12.71	13.16	6,357,296	+0.41(+3.19%)
Oct 09, 2019	12.76	13.36	12.71	12.75	4,991,060	+0.17(+1.34%)
Oct 08, 2019	12.63	12.66	12.45	12.59	3,087,958	-0.07(-0.55%)
Oct 07, 2019	12.78	12.81	12.51	12.65	2,836,101	-0.16(-1.24%)
Oct 04, 2019	12.82	12.97	12.75	12.81	2,397,451	-0.01(-0.08%)
Oct 03, 2019	12.73	12.95	12.58	12.82	3,677,583	+0.09(+0.70%)
Oct 02, 2019	12.61	12.78	12.49	12.73	2,024,413	+0.02(+0.16%)
Oct 01, 2019	12.64	12.91	12.60	12.71	3,266,043	+0.06(+0.47%)
Sep 30, 2019	12.83	12.91	12.63	12.65	3,154,958	-0.11(-0.85%)
Sep 27, 2019	12.95	13.21	12.29	12.76	7,588,935	-0.15(-1.15%)
Sep 26, 2019	12.93	13.07	12.68	12.91	3,322,434	-0.09(-0.69%)
Sep 25, 2019	12.91	13.03	12.68	13.00	3,585,917	-0.02(-0.15%)
Sep 24, 2019	13.36	13.36	12.69	13.02	4,199,217	-0.26(-1.94%)
Sep 23, 2019	13.26	13.51	13.20	13.28	3,204,420	-0.18(-1.33%)
Sep 20, 2019	13.94	13.94	13.18	13.46	10,889,846	-0.42(-3.00%)
Sep 19, 2019	13.86	13.98	13.80	13.87	5,595,732	+0.00(+0.00%)
Sep 18, 2019	13.87	13.92	13.60	13.87	5,807,117	-0.09(-0.64%)
Sep 17, 2019	13.87	14.36	13.82	13.96	8,967,150	+0.18(+1.29%)
Sep 16, 2019	13.58	13.82	13.38	13.78	4,382,977	+0.17(+1.24%)
Sep 13, 2019	13.77	13.77	13.53	13.62	3,389,308	+0.00(+0.00%)
Sep 12, 2019	13.57	13.79	13.49	13.62	4,347,522	+0.05(+0.36%)
Sep 11, 2019	13.28	13.68	13.09	13.57	7,454,190	+0.48(+3.63%)
Sep 10, 2019	12.78	13.26	12.68	13.09	5,122,534	+0.25(+1.93%)
Sep 09, 2019	12.84	12.86	12.59	12.84	3,669,119	+0.00(+0.00%)
Sep 06, 2019	12.93	12.99	12.82	12.84	2,826,728	-0.08(-0.61%)
Sep 05, 2019	12.97	13.11	12.87	12.92	6,573,501	+0.11(+0.85%)
Sep 04, 2019	12.82	12.98	12.79	12.81	3,961,981	+0.08(+0.62%)
Sep 03, 2019	12.86	13.16	12.59	12.73	5,407,049	-0.45(-3.38%)
Aug 30, 2019	13.19	13.31	12.94	13.18	3,584,370	+0.00(+0.00%)
Aug 29, 2019	12.96	13.26	12.91	13.18	4,737,826	+0.27(+2.07%)
Aug 28, 2019	12.59	12.98	12.39	12.91	7,078,302	+0.46(+3.66%)
Aug 27, 2019	13.18	13.36	12.17	12.46	12,189,723	-0.91(-6.82%)
Aug 26, 2019	13.37	13.44	13.15	13.37	2,816,732	+0.00(+0.00%)
Aug 23, 2019	13.44	13.67	13.26	13.37	4,025,252	-0.18(-1.32%)
Aug 22, 2019	13.51	13.64	13.29	13.55	3,023,014	+0.01(+0.07%)
Aug 21, 2019	13.62	13.78	13.48	13.54	3,117,622	+0.03(+0.22%)
Aug 20, 2019	13.85	13.85	13.40	13.51	2,728,069	-0.34(-2.43%)
Aug 19, 2019	14.07	14.15	13.71	13.84	2,364,090	-0.01(-0.07%)
Aug 16, 2019	13.81	13.97	13.64	13.85	3,593,856	+0.25(+1.82%)
Aug 15, 2019	13.63	13.88	13.58	13.61	4,135,809	-0.03(-0.22%)
Aug 14, 2019	14.08	14.14	13.41	13.64	8,003,134	-0.77(-5.36%)
Aug 13, 2019	13.60	15.21	13.38	14.41	11,179,346	+0.10(+0.69%)
Aug 12, 2019	14.10	14.43	13.85	14.31	5,333,645	-0.01(-0.07%)
Aug 09, 2019	14.27	14.57	14.09	14.32	3,164,579	-0.25(-1.70%)
Aug 08, 2019	14.21	14.70	14.08	14.57	3,489,235	+0.44(+3.09%)
Aug 07, 2019	13.64	14.22	13.57	14.13	3,982,718	+0.39(+2.81%)
Aug 06, 2019	13.87	13.97	13.47	13.74	3,586,191	+0.10(+0.73%)
Aug 05, 2019	13.48	13.89	13.44	13.65	5,693,347	-0.35(-2.48%)
Aug 02, 2019	13.80	14.09	13.62	13.99	3,079,713	+0.15(+1.07%)
Aug 01, 2019	14.10	14.53	13.64	13.84	5,437,610	-0.30(-2.10%)
Jul 31, 2019	14.22	14.30	13.88	14.14	3,227,061	-0.19(-1.31%)
Jul 30, 2019	14.45	14.48	14.05	14.33	2,497,066	-0.01(-0.07%)
Jul 29, 2019	14.34	14.37	13.99	14.34	4,754,223	-0.05(-0.34%)
Jul 26, 2019	14.47	14.53	14.29	14.39	2,155,163	-0.05(-0.34%)
Jul 25, 2019	14.37	14.59	14.25	14.44	4,118,826	+0.00(+0.00%)
Jul 24, 2019	14.48	14.59	14.21	14.44	4,520,497	+0.06(+0.41%)
Jul 23, 2019	14.05	14.56	14.03	14.38	3,871,620	+0.46(+3.27%)
Jul 22, 2019	14.23	14.23	13.79	13.92	5,367,625	-0.31(-2.16%)
Jul 19, 2019	14.37	14.62	14.12	14.23	5,389,371	-0.14(-0.97%)
Jul 18, 2019	14.81	14.85	14.14	14.37	5,550,276	-0.46(-3.07%)
Jul 17, 2019	15.79	15.87	14.78	14.82	5,302,997	-1.00(-6.32%)
Jul 16, 2019	15.90	15.93	15.74	15.83	3,338,193	-0.02(-0.12%)
Jul 15, 2019	15.61	16.13	15.57	15.85	4,306,384	+0.28(+1.78%)
Jul 12, 2019	15.56	15.77	15.48	15.57	3,509,393	-0.17(-1.07%)
Jul 11, 2019	15.50	16.59	15.50	15.74	9,915,030	+0.18(+1.15%)
Jul 10, 2019	15.47	15.68	15.36	15.56	6,116,864	+0.20(+1.29%)
Jul 09, 2019	14.97	15.50	14.86	15.36	5,407,638	+0.32(+2.11%)
Jul 08, 2019	15.10	15.33	14.96	15.04	3,912,493	-0.28(-1.81%)
Jul 05, 2019	14.81	15.39	14.77	15.32	3,759,754	+0.42(+2.79%)
Jul 03, 2019	15.07	15.08	14.72	14.90	2,886,972	-0.11(-0.73%)
Jul 02, 2019	15.31	15.36	14.82	15.01	5,669,187	-0.36(-2.32%)
Jul 01, 2019	15.27	15.64	15.27	15.37	4,178,188	+0.52(+3.47%)
Jun 28, 2019	14.69	15.01	14.64	14.85	6,815,854	+0.02(+0.13%)
Jun 27, 2019	14.50	14.93	14.47	14.83	5,762,495	+0.23(+1.56%)
Jun 26, 2019	14.57	14.81	14.46	14.61	5,587,947	+0.23(+1.58%)
Jun 25, 2019	14.86	14.92	14.17	14.38	7,680,656	-0.61(-4.10%)
Jun 24, 2019	14.69	14.99	14.60	14.99	7,375,374	+0.13(+0.87%)
Jun 21, 2019	14.85	14.93	14.60	14.86	4,946,976	-0.05(-0.33%)
Jun 20, 2019	15.13	15.25	14.82	14.91	6,336,289	+0.01(+0.07%)
Jun 19, 2019	15.06	15.16	14.73	14.90	5,399,297	-0.11(-0.73%)
Jun 18, 2019	14.19	15.11	14.19	15.01	11,614,842	+0.81(+5.72%)
Jun 17, 2019	13.71	14.32	13.71	14.20	8,273,956	+0.43(+3.09%)
Jun 14, 2019	13.81	14.05	13.60	13.77	12,444,183	-0.35(-2.46%)
Jun 13, 2019	14.02	14.33	13.78	14.12	10,699,257	+0.17(+1.21%)
Jun 12, 2019	13.81	14.07	13.41	13.95	15,233,507	-0.10(-0.71%)
Jun 11, 2019	13.99	14.67	13.88	14.05	13,500,106	-0.12(-0.84%)
Jun 10, 2019	13.54	14.22	13.54	14.17	23,821,174	+0.68(+5.07%)
Jun 07, 2019	13.22	13.80	13.08	13.49	8,250,006	+0.41(+3.11%)
Jun 06, 2019	12.70	13.18	12.62	13.08	5,378,785	+0.25(+1.93%)
Jun 05, 2019	13.08	13.15	12.63	12.83	8,861,386	-0.22(-1.67%)
Jun 04, 2019	12.90	13.06	12.49	13.05	5,877,417	+0.28(+2.17%)
Jun 03, 2019	13.12	13.25	12.59	12.77	7,446,259	-0.35(-2.64%)
May 31, 2019	13.17	13.32	12.95	13.12	6,137,124	-0.26(-1.93%)
May 30, 2019	13.54	13.70	13.29	13.38	4,269,078	-0.16(-1.17%)
May 29, 2019	13.76	13.95	13.47	13.54	5,317,851	-0.37(-2.64%)
May 28, 2019	13.64	14.09	13.61	13.90	4,019,385	+0.41(+3.01%)
May 24, 2019	13.50	13.71	13.41	13.50	4,575,723	+0.04(+0.29%)
May 23, 2019	13.64	13.79	13.22	13.46	6,190,695	-0.48(-3.41%)
May 22, 2019	13.94	14.03	13.79	13.93	3,722,848	-0.04(-0.28%)
May 21, 2019	13.59	14.10	13.59	13.97	4,816,395	+0.44(+3.22%)
May 20, 2019	13.57	13.71	13.39	13.54	5,132,561	-0.20(-1.44%)
May 17, 2019	13.92	14.15	13.71	13.73	5,726,819	-0.38(-2.67%)
May 16, 2019	14.45	14.51	13.79	14.11	5,850,046	-0.23(-1.59%)
May 15, 2019	14.73	14.79	14.12	14.34	10,191,436	-0.54(-3.60%)
May 14, 2019	14.65	15.01	14.18	14.87	29,369,794	-0.98(-6.19%)
May 13, 2019	15.81	16.33	15.56	15.86	7,105,371	-0.58(-3.56%)
May 10, 2019	16.50	16.60	16.08	16.44	3,817,072	-0.02(-0.12%)
May 09, 2019	15.92	16.62	15.90	16.46	5,209,848	+0.16(+0.97%)
May 08, 2019	16.05	16.41	15.90	16.30	5,749,274	+0.08(+0.49%)
May 07, 2019	16.46	16.59	16.07	16.22	4,671,378	-0.48(-2.85%)
May 06, 2019	16.50	16.79	15.86	16.70	3,732,515	-0.52(-2.99%)
May 03, 2019	17.02	17.34	16.80	17.21	4,248,165	+0.37(+2.18%)
May 02, 2019	17.12	17.44	16.81	16.85	2,040,696	-0.30(-1.73%)
May 01, 2019	17.15	17.49	17.00	17.14	1,986,732	+0.10(+0.58%)
Apr 30, 2019	17.57	17.58	17.00	17.04	3,363,457	-0.59(-3.37%)
Apr 29, 2019	17.27	17.70	17.21	17.64	2,227,767	+0.39(+2.24%)
Apr 26, 2019	17.15	17.27	16.63	17.25	3,080,217	+0.21(+1.22%)
Apr 25, 2019	17.54	17.56	16.81	17.04	3,984,194	-0.46(-2.60%)
Apr 24, 2019	17.34	17.70	17.21	17.50	3,055,354	+0.24(+1.38%)
Apr 23, 2019	17.82	18.02	17.19	17.26	4,572,123	-0.55(-3.11%)
Apr 22, 2019	17.81	17.93	17.60	17.82	1,626,871	-0.24(-1.32%)
Apr 18, 2019	18.32	18.48	17.55	18.06	3,495,972	-0.35(-1.88%)
Apr 17, 2019	17.84	18.49	17.73	18.40	3,810,987	+0.62(+3.51%)
Apr 16, 2019	17.84	17.84	17.41	17.78	2,156,764	+0.39(+2.22%)
Apr 15, 2019	18.12	18.12	17.32	17.39	2,582,577	-0.73(-4.05%)
Apr 12, 2019	18.01	18.33	17.89	18.12	2,603,714	+0.37(+2.06%)
Apr 11, 2019	17.62	18.02	17.52	17.76	2,141,983	-0.05(-0.28%)
Apr 10, 2019	17.56	17.89	17.42	17.81	3,423,590	+0.33(+1.87%)
Apr 09, 2019	18.14	18.23	17.41	17.48	4,558,692	-0.68(-3.76%)
Apr 08, 2019	18.01	18.41	17.84	18.16	1,594,562	+0.10(+0.55%)
Apr 05, 2019	18.18	18.49	18.00	18.07	2,142,246	-0.05(-0.27%)
Apr 04, 2019	18.66	18.90	18.04	18.11	3,549,608	-0.75(-3.99%)
Apr 03, 2019	18.88	19.24	18.54	18.87	8,782,976	+0.18(+0.95%)
Apr 02, 2019	18.58	18.78	18.43	18.69	3,156,918	+0.05(+0.27%)
Apr 01, 2019	18.58	18.69	18.15	18.64	6,177,514	+0.70(+3.92%)
Mar 29, 2019	17.30	17.99	17.15	17.94	5,230,436	+0.88(+5.17%)
Mar 28, 2019	16.89	17.10	16.81	17.05	1,940,094	+0.14(+0.82%)
Mar 27, 2019	16.81	17.01	16.73	16.92	2,665,743	+0.07(+0.41%)
Mar 26, 2019	17.12	17.14	16.68	16.85	2,952,568	-0.12(-0.70%)
Mar 25, 2019	16.55	17.04	16.30	16.97	4,211,225	+0.14(+0.82%)
Mar 22, 2019	17.17	17.24	16.45	16.83	5,664,254	-0.47(-2.69%)
Mar 21, 2019	16.33	17.45	16.18	17.29	7,204,032	+0.78(+4.74%)
Mar 20, 2019	17.14	17.39	16.19	16.51	24,979,006	-1.89(-10.29%)
Mar 19, 2019	19.20	19.79	18.28	18.40	14,030,175	-0.54(-2.83%)
Mar 18, 2019	18.33	19.03	18.31	18.94	7,986,995	+0.83(+4.60%)
Mar 15, 2019	17.75	18.20	17.64	18.11	4,443,630	+0.58(+3.34%)
Mar 14, 2019	17.70	18.00	17.37	17.52	2,985,511	-0.21(-1.17%)
Mar 13, 2019	18.13	18.31	17.64	17.73	3,019,470	-0.41(-2.24%)
Mar 12, 2019	17.84	18.22	17.64	18.13	2,817,511	+0.40(+2.23%)
Mar 11, 2019	17.22	17.98	16.93	17.74	5,313,201	+0.77(+4.56%)
Mar 08, 2019	17.12	17.24	16.50	16.97	7,932,639	-0.88(-4.94%)
Mar 07, 2019	18.13	18.13	17.39	17.85	6,473,884	-0.47(-2.54%)
Mar 06, 2019	18.43	18.51	17.96	18.31	4,578,034	+0.05(+0.27%)
Mar 05, 2019	18.06	18.35	17.59	18.26	4,670,732	+0.26(+1.43%)
Mar 04, 2019	18.10	18.16	17.47	18.01	3,820,097	-0.03(-0.16%)
Mar 01, 2019	18.03	18.12	17.44	18.04	4,765,436	+0.18(+1.00%)
Feb 28, 2019	18.54	18.58	17.60	17.86	15,459,689	-0.47(-2.54%)
Feb 27, 2019	17.81	18.69	17.72	18.32	6,678,929	+0.58(+3.30%)
Feb 26, 2019	18.22	18.29	17.67	17.74	7,870,657	-0.84(-4.53%)
Feb 25, 2019	18.31	18.63	17.84	18.58	9,034,508	+0.93(+5.28%)
Feb 22, 2019	16.95	17.70	16.73	17.65	6,902,839	+0.90(+5.38%)
Feb 21, 2019	16.97	17.28	16.68	16.75	3,117,844	-0.28(-1.63%)
Feb 20, 2019	16.93	17.05	16.65	17.02	6,765,118	+0.12(+0.70%)
Feb 19, 2019	16.19	17.01	16.00	16.91	6,995,795	+0.88(+5.50%)
Feb 15, 2019	16.59	16.67	16.01	16.02	6,917,270	-0.81(-4.83%)
Feb 14, 2019	15.66	17.22	15.53	16.84	11,048,639	+1.11(+7.06%)
Feb 13, 2019	16.06	16.14	15.37	15.73	4,178,119	-0.14(-0.87%)
Feb 12, 2019	15.13	15.89	15.01	15.87	9,058,533	+0.97(+6.52%)
Feb 11, 2019	14.78	15.41	14.73	14.89	3,590,453	+0.33(+2.25%)
Feb 08, 2019	14.71	14.81	14.49	14.57	2,318,437	-0.26(-1.74%)
Feb 07, 2019	14.74	15.47	14.49	14.82	5,563,932	+0.01(+0.07%)
Feb 06, 2019	14.74	15.26	14.45	14.81	3,966,332	-0.08(-0.53%)
Feb 05, 2019	14.76	14.93	14.39	14.89	3,889,708	+0.18(+1.21%)
Feb 04, 2019	13.90	14.77	13.77	14.72	4,539,126	+0.90(+6.53%)
Feb 01, 2019	14.87	14.94	13.44	13.81	9,404,129	-1.00(-6.76%)
Jan 31, 2019	14.96	15.16	14.60	14.81	3,757,851	-0.08(-0.53%)
Jan 30, 2019	15.36	15.72	14.22	14.89	5,946,087	-0.34(-2.21%)
Jan 29, 2019	15.01	15.45	14.77	15.23	3,847,869	+0.29(+1.92%)
Jan 28, 2019	15.22	15.24	14.07	14.94	5,242,902	-0.19(-1.24%)
Jan 25, 2019	15.98	16.06	15.08	15.13	5,851,141	-0.63(-4.02%)
Jan 24, 2019	14.86	16.05	14.84	15.77	12,674,894	+0.95(+6.42%)
Jan 23, 2019	14.96	15.29	14.62	14.81	6,463,704	+0.15(+1.01%)
Jan 22, 2019	13.97	15.36	13.86	14.67	16,748,037	+0.45(+3.14%)
Jan 18, 2019	13.11	14.29	13.08	14.22	8,917,131	+1.37(+10.64%)
Jan 17, 2019	12.88	13.08	12.57	12.85	2,761,777	-0.03(-0.23%)
Jan 16, 2019	12.43	12.90	12.42	12.88	3,369,910	+0.57(+4.67%)
Jan 15, 2019	12.21	12.41	12.10	12.31	3,646,461	+0.22(+1.80%)
Jan 14, 2019	12.68	12.68	11.95	12.09	4,410,380	-0.68(-5.35%)
Jan 11, 2019	12.96	12.96	12.68	12.77	2,130,440	-0.14(-1.07%)
Jan 10, 2019	12.85	12.96	12.59	12.91	4,027,270	+0.01(+0.08%)
Jan 09, 2019	12.88	13.28	12.78	12.90	7,404,565	+0.02(+0.15%)
Jan 08, 2019	12.86	12.89	12.53	12.88	6,045,702	+0.19(+1.48%)
Jan 07, 2019	12.93	12.98	12.53	12.69	5,416,868	-0.39(-2.95%)
Jan 04, 2019	12.62	13.08	12.30	13.08	6,874,180	+0.75(+6.11%)
Jan 03, 2019	12.73	12.73	12.14	12.33	5,562,374	-0.55(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.