Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.29	27.36	27.12	27.24	10,677	+0.12(+0.46%)
Dec 30, 2021	27.17	27.29	27.12	27.12	36,725	-0.09(-0.34%)
Dec 29, 2021	27.36	27.40	27.13	27.21	15,092	-0.39(-1.42%)
Dec 28, 2021	27.62	27.65	27.50	27.60	8,098	-0.10(-0.35%)
Dec 27, 2021	27.48	27.70	27.48	27.70	22,208	+0.25(+0.89%)
Dec 23, 2021	27.11	27.48	27.11	27.45	9,060	+0.59(+2.19%)
Dec 22, 2021	26.82	26.94	26.71	26.86	9,802	-0.01(-0.05%)
Dec 21, 2021	26.50	26.91	26.50	26.88	18,798	+0.45(+1.72%)
Dec 20, 2021	26.28	26.49	26.13	26.42	319,755	-0.29(-1.10%)
Dec 17, 2021	26.45	26.89	26.45	26.72	11,651	-0.54(-1.98%)
Dec 16, 2021	27.06	27.33	27.01	27.26	70,525	+0.56(+2.11%)
Dec 15, 2021	26.57	26.75	26.43	26.69	6,928	+0.12(+0.46%)
Dec 14, 2021	26.59	26.83	26.51	26.57	5,362	-0.20(-0.73%)
Dec 13, 2021	27.04	27.06	26.77	26.77	13,835	-0.42(-1.53%)
Dec 10, 2021	27.26	27.50	27.11	27.18	18,398	-0.22(-0.81%)
Dec 09, 2021	27.31	27.45	27.31	27.40	7,323	+0.10(+0.36%)
Dec 08, 2021	27.31	27.40	27.23	27.31	3,675	+0.05(+0.18%)
Dec 07, 2021	27.01	27.33	27.01	27.26	8,211	+0.39(+1.46%)
Dec 06, 2021	26.79	26.94	26.74	26.86	6,251	+0.20(+0.73%)
Dec 03, 2021	26.86	26.86	26.59	26.67	5,170	+0.22(+0.82%)
Dec 02, 2021	26.48	26.74	26.43	26.45	1,779,421	+0.41(+1.59%)
Dec 01, 2021	26.55	26.74	26.04	26.04	837,602	-0.27(-1.02%)
Nov 30, 2021	26.21	26.45	26.11	26.31	5,240	+0.00(+0.00%)
Nov 29, 2021	26.35	26.43	26.16	26.31	9,388	+0.29(+1.12%)
Nov 26, 2021	26.16	26.16	25.53	26.01	31,175	-0.75(-2.82%)
Nov 24, 2021	26.74	26.81	26.67	26.77	6,018	+0.17(+0.64%)
Nov 23, 2021	26.35	26.69	26.35	26.60	16,954	+0.22(+0.83%)
Nov 22, 2021	26.70	26.70	26.38	26.38	16,950	-0.41(-1.54%)
Nov 19, 2021	26.79	26.91	26.70	26.79	23,536	+0.07(+0.27%)
Nov 18, 2021	26.82	26.77	26.70	26.72	16,417	-0.17(-0.63%)
Nov 17, 2021	27.13	27.13	26.89	26.89	12,020	-0.19(-0.72%)
Nov 16, 2021	27.11	27.16	27.01	27.08	17,294	-0.12(-0.45%)
Nov 15, 2021	27.55	27.63	27.18	27.21	12,195	-0.34(-1.24%)
Nov 12, 2021	27.67	27.67	27.45	27.55	6,599	-0.24(-0.88%)
Nov 11, 2021	27.55	27.84	27.55	27.79	5,876	+0.71(+2.61%)
Nov 10, 2021	27.33		27.08	27.08	18,371	-0.29(-1.07%)
Nov 09, 2021	27.45	27.47	27.26	27.38	13,582	-0.02(-0.06%)
Nov 08, 2021	27.30	27.41	27.28	27.39	9,271	+0.25(+0.91%)
Nov 05, 2021	27.38	27.38	27.06	27.15	17,152	-0.21(-0.76%)
Nov 04, 2021	27.64	27.69	27.26	27.35	12,159	-0.10(-0.35%)
Nov 03, 2021	27.26	27.55	27.26	27.45	7,802	+0.31(+1.15%)
Nov 02, 2021	27.40	27.40	27.11	27.14	11,546	-0.53(-1.92%)
Nov 01, 2021	27.48	27.69	27.28	27.67	7,993	+0.39(+1.42%)
Oct 29, 2021	27.43	27.45	27.28	27.28	10,525	-0.24(-0.88%)
Oct 28, 2021	27.62	27.62	27.40	27.52	11,782	-0.16(-0.59%)
Oct 27, 2021	27.86	27.89	27.69	27.69	4,842	-0.13(-0.45%)
Oct 26, 2021	28.03			27.81	7,228	-0.36(-1.29%)
Oct 25, 2021	28.06	28.27	28.06	28.18	8,202	+0.17(+0.60%)
Oct 22, 2021	27.94	28.10	27.89	28.01	6,741	+0.07(+0.26%)
Oct 21, 2021	28.10	28.15	27.94	27.94	9,266	-0.29(-1.03%)
Oct 20, 2021	28.25	28.30	28.15	28.22	5,576	-0.14(-0.51%)
Oct 19, 2021	28.47	28.49	28.37	28.37	7,760	-0.07(-0.25%)
Oct 18, 2021	28.44	28.59	28.44	28.44	9,146	-0.05(-0.17%)
Oct 15, 2021	28.39	28.61	28.39	28.49	9,480	-0.07(-0.25%)
Oct 14, 2021	28.49	28.56	28.44	28.56	5,803	+0.17(+0.60%)
Oct 13, 2021	28.56	28.56	28.37	28.39	12,370	-0.12(-0.42%)
Oct 12, 2021	28.42	28.59	28.42	28.51	7,408	+0.12(+0.43%)
Oct 11, 2021	28.56	28.56	28.25	28.39	5,618	-0.07(-0.25%)
Oct 08, 2021	28.90	28.90	28.47	28.47	6,562	-0.24(-0.84%)
Oct 07, 2021	28.64	28.76	28.57	28.71	3,850	+0.29(+1.02%)
Oct 06, 2021	28.10	28.51	28.10	28.42	5,641	+0.12(+0.43%)
Oct 05, 2021	28.30	28.35	28.18	28.30	4,393	+0.16(+0.59%)
Oct 04, 2021	28.34	28.34	28.01	28.13	7,823	-0.33(-1.16%)
Oct 01, 2021	28.30	28.46	28.22	28.46	5,534	+0.12(+0.42%)
Sep 30, 2021	28.42	28.49	28.32	28.34	5,048	+0.26(+0.94%)
Sep 29, 2021	28.42	28.42	28.07	28.08	6,209	-0.31(-1.10%)
Sep 28, 2021	28.37	28.50	28.30	28.39	9,161	+0.19(+0.68%)
Sep 27, 2021	28.27	28.36	27.98	28.20	13,315	-0.12(-0.42%)
Sep 24, 2021	28.22	28.32	28.13	28.32	9,196	-0.05(-0.17%)
Sep 23, 2021	28.22	28.46	28.22	28.37	44,519	+0.55(+1.98%)
Sep 22, 2021	27.82	28.10	27.82	27.82	11,696	+0.36(+1.31%)
Sep 21, 2021	27.41	27.58	27.41	27.46	3,869	+0.29(+1.06%)
Sep 20, 2021	27.36	27.46	27.00	27.17	44,934	-0.77(-2.75%)
Sep 17, 2021	28.18	28.18	27.91	27.94	10,178	-0.53(-1.85%)
Sep 16, 2021	28.78	28.78	28.44	28.46	6,987	-0.62(-2.14%)
Sep 15, 2021	28.97	29.22	28.87	29.09	4,776	+0.12(+0.41%)
Sep 14, 2021	29.26	29.26	28.97	28.97	4,682	-0.53(-1.79%)
Sep 13, 2021	29.30	29.56	29.23	29.50	14,347	+0.48(+1.65%)
Sep 10, 2021	29.23	29.26	28.97	29.02	5,105	+0.10(+0.33%)
Sep 09, 2021	29.02	29.09	28.82	28.92	6,033	+0.00(+0.00%)
Sep 08, 2021	29.18	29.18	28.92	28.92	5,011	-0.26(-0.90%)
Sep 07, 2021	29.26	29.35	28.82	29.18	14,542	-0.19(-0.65%)
Sep 03, 2021	29.42	29.42	29.28	29.38	3,231	+0.17(+0.59%)
Sep 02, 2021	29.11	29.30	29.08	29.20	4,434	+0.12(+0.41%)
Sep 01, 2021	29.06	29.20	29.05	29.08	7,910	+0.07(+0.25%)
Aug 31, 2021	28.85	29.01	28.85	29.01	6,878	+0.30(+1.04%)
Aug 30, 2021	28.70	28.75	28.58	28.71	6,825	+0.18(+0.62%)
Aug 27, 2021	28.27	28.64	28.27	28.54	21,852	+0.26(+0.93%)
Aug 26, 2021	28.32	28.37	28.27	28.27	1,718	-0.10(-0.34%)
Aug 25, 2021	28.27	28.39	28.27	28.37	4,795	+0.20(+0.72%)
Aug 24, 2021	27.96	28.20	27.96	28.17	6,546	+0.49(+1.77%)
Aug 23, 2021	27.56	27.75	27.42	27.68	7,547	+0.26(+0.96%)
Aug 20, 2021	27.30	27.44	27.30	27.42	8,853	-0.05(-0.17%)
Aug 19, 2021	27.46	27.61	27.01	27.46	12,901	-0.39(-1.40%)
Aug 18, 2021	27.99	28.01	27.85	27.85	5,429	-0.06(-0.22%)
Aug 17, 2021	28.04	28.08	27.82	27.92	10,255	-0.33(-1.18%)
Aug 16, 2021	28.25	28.25	28.06	28.25	15,737	+0.02(+0.08%)
Aug 13, 2021	28.25	28.27	28.17	28.23	7,083	+0.02(+0.08%)
Aug 12, 2021	28.37	28.54	28.20	28.20	7,029	-0.29(-1.00%)
Aug 11, 2021	28.32	28.54	28.32	28.49	8,014	+0.38(+1.36%)
Aug 10, 2021	28.20	28.39	28.11	28.11	7,317	-0.14(-0.51%)
Aug 09, 2021	28.32	28.32	28.18	28.25	5,237	+0.17(+0.59%)
Aug 06, 2021	28.13	28.18	28.01	28.08	8,172	-0.05(-0.17%)
Aug 05, 2021	28.32	28.32	28.13	28.13	3,379	-0.21(-0.76%)
Aug 04, 2021	28.46	28.46	28.25	28.35	7,173	-0.03(-0.11%)
Aug 03, 2021	28.28	28.43	28.19	28.38	5,478	+0.07(+0.25%)
Aug 02, 2021	28.26	28.45	28.23	28.30	4,349	+0.31(+1.10%)
Jul 30, 2021	28.28	28.30	28.00	28.00	7,235	-0.43(-1.50%)
Jul 29, 2021	28.42	28.54	28.40	28.42	30,323	+0.09(+0.34%)
Jul 28, 2021	28.09	28.35	28.09	28.33	12,072	+0.33(+1.19%)
Jul 27, 2021	28.11	28.11	27.88	28.00	6,763	-0.28(-1.01%)
Jul 26, 2021	28.19	28.33	28.14	28.28	9,977	+0.02(+0.08%)
Jul 23, 2021	28.42	28.47	28.26	28.26	8,291	-0.31(-1.08%)
Jul 22, 2021	28.54	28.57	28.47	28.57	2,259	+0.14(+0.50%)
Jul 21, 2021	28.26	28.42	28.21	28.42	5,925	+0.19(+0.67%)
Jul 20, 2021	28.19	28.35	28.02	28.23	4,317	+0.05(+0.17%)
Jul 19, 2021	28.38	28.38	28.11	28.19	14,668	-0.53(-1.86%)
Jul 16, 2021	28.92	28.97	28.71	28.72	5,320	-0.18(-0.62%)
Jul 15, 2021	28.90	28.92	28.78	28.90	4,650	+0.07(+0.25%)
Jul 14, 2021	28.83	28.83	28.71	28.83	4,968	+0.17(+0.58%)
Jul 13, 2021	28.68	28.75	28.61	28.66	5,499	+0.02(+0.08%)
Jul 12, 2021	28.54	28.66	28.45	28.64	7,928	-0.09(-0.33%)
Jul 09, 2021	28.40	28.73	28.40	28.73	4,299	+0.50(+1.76%)
Jul 08, 2021	28.21	28.35	28.11	28.23	8,214	-0.38(-1.33%)
Jul 07, 2021	28.54	28.61	28.39	28.61	10,004	+0.14(+0.50%)
Jul 06, 2021	28.73	28.73	28.38	28.47	15,420	-0.28(-0.97%)
Jul 02, 2021	28.68	28.78	28.65	28.75	10,771	+0.14(+0.49%)
Jul 01, 2021	28.80	28.82	28.54	28.61	10,569	-0.09(-0.33%)
Jun 30, 2021	28.73	28.77	28.63	28.70	7,416	-0.05(-0.16%)
Jun 29, 2021	28.84	28.84	28.69	28.75	8,481	-0.21(-0.73%)
Jun 28, 2021	29.08	29.08	28.94	28.96	7,069	-0.17(-0.57%)
Jun 25, 2021	29.08	29.17	29.00	29.13	5,836	+0.14(+0.49%)
Jun 24, 2021	28.99	28.99	28.89	28.99	4,991	+0.12(+0.41%)
Jun 23, 2021	28.91	29.01	28.84	28.87	3,764	+0.00(+0.00%)
Jun 22, 2021	28.75	28.93	28.72	28.87	5,289	+0.07(+0.25%)
Jun 21, 2021	28.70	28.85	28.56	28.80	6,441	+0.19(+0.66%)
Jun 18, 2021	28.80	28.80	28.61	28.61	10,375	-0.35(-1.22%)
Jun 17, 2021	29.06	29.06	28.89	28.96	5,019	-0.05(-0.16%)
Jun 16, 2021	29.27	29.27	28.91	29.01	6,534	-0.12(-0.40%)
Jun 15, 2021	29.34	29.34	29.06	29.13	7,806	-0.45(-1.52%)
Jun 14, 2021	29.62	29.69	29.53	29.57	7,858	+0.09(+0.32%)
Jun 11, 2021	29.60	29.60	29.46	29.48	8,256	-0.12(-0.40%)
Jun 10, 2021	29.57	29.69	29.57	29.60	7,390	+0.02(+0.08%)
Jun 09, 2021	29.72	29.72	29.55	29.57	8,798	-0.05(-0.16%)
Jun 08, 2021	29.67	29.67	29.46	29.62	5,351	+0.00(+0.00%)
Jun 07, 2021	29.72	29.72	29.46	29.62	48,860	-0.16(-0.55%)
Jun 04, 2021	29.86	29.86	29.62	29.79	12,392	+0.21(+0.71%)
Jun 03, 2021	29.62	29.62	29.49	29.57	10,811	-0.22(-0.73%)
Jun 02, 2021	29.70	29.84	29.63	29.79	10,903	+0.21(+0.71%)
Jun 01, 2021	29.84	29.84	29.32	29.58	15,553	+0.40(+1.37%)
May 28, 2021	29.07	29.23	29.07	29.18	8,813	+0.16(+0.54%)
May 27, 2021	28.98	29.07	28.95	29.03	7,691	+0.14(+0.50%)
May 26, 2021	28.85	28.92	28.78	28.88	8,192	+0.06(+0.22%)
May 25, 2021	28.90	28.90	28.76	28.82	4,870	+0.15(+0.53%)
May 24, 2021	28.55	28.78	28.55	28.67	8,928	+0.26(+0.91%)
May 21, 2021	28.71	28.71	28.41	28.41	13,534	-0.31(-1.06%)
May 20, 2021	28.69	28.73	28.60	28.71	429,923	+0.00(+0.00%)
May 19, 2021	28.60	28.81	28.51	28.71	8,722	-0.21(-0.73%)
May 18, 2021	28.90	28.97	28.88	28.92	12,461	+0.35(+1.21%)
May 17, 2021	28.50	28.62	28.41	28.58	10,441	-0.16(-0.55%)
May 14, 2021	28.45	28.74	28.45	28.74	8,321	+0.35(+1.24%)
May 13, 2021	28.45	28.45	28.24	28.38	442,270	+0.00(+0.00%)
May 12, 2021	28.55	28.67	28.17	28.38	16,147	-0.52(-1.79%)
May 11, 2021	28.57	28.95	28.57	28.90	7,749	+0.05(+0.16%)
May 10, 2021	29.07	29.11	28.85	28.85	6,936	-0.26(-0.89%)
May 07, 2021	28.97	29.11	28.95	29.11	8,944	+0.33(+1.14%)
May 06, 2021	28.55	28.78	28.55	28.78	7,703	+0.49(+1.74%)
May 05, 2021	28.24	28.32	28.15	28.29	7,589	+0.28(+1.01%)
May 04, 2021	28.04	28.04	27.86	28.01	9,611	-0.18(-0.62%)
May 03, 2021	28.09	28.21	28.02	28.18	10,606	+0.14(+0.50%)
Apr 30, 2021	28.30	28.30	28.03	28.04	18,400	-0.58(-2.04%)
Apr 29, 2021	28.63	28.65	28.37	28.63	7,394	+0.12(+0.41%)
Apr 28, 2021	28.30	28.56	28.30	28.51	8,820	+0.23(+0.83%)
Apr 27, 2021	28.35	28.39	28.25	28.28	4,962	-0.23(-0.82%)
Apr 26, 2021	28.49	28.53	28.39	28.51	7,774	+0.00(+0.00%)
Apr 23, 2021	28.46	28.53	28.37	28.51	6,846	+0.14(+0.49%)
Apr 22, 2021	28.51	28.51	28.30	28.37	3,981	-0.14(-0.50%)
Apr 21, 2021	28.30	28.51	28.30	28.51	2,233	+0.15(+0.51%)
Apr 20, 2021	28.49	28.49	28.28	28.37	8,390	+0.02(+0.07%)
Apr 19, 2021	28.39	28.42	28.30	28.35	8,278	-0.16(-0.57%)
Apr 16, 2021	28.39	28.51	28.39	28.51	4,878	+0.12(+0.41%)
Apr 15, 2021	28.30	28.39	28.25	28.39	5,732	+0.21(+0.75%)
Apr 14, 2021	28.16	28.25	28.13	28.18	43,276	+0.14(+0.50%)
Apr 13, 2021	28.00	28.14	27.95	28.04	7,807	+0.07(+0.25%)
Apr 12, 2021	28.04	28.04	27.95	27.97	6,273	-0.13(-0.46%)
Apr 09, 2021	28.25	28.25	27.95	28.10	12,623	-0.16(-0.56%)
Apr 08, 2021	28.35	28.35	28.25	28.26	6,379	+0.10(+0.35%)
Apr 07, 2021	28.18	28.25	28.12	28.16	23,966	-0.07(-0.24%)
Apr 06, 2021	28.32	28.32	28.04	28.23	4,412	+0.05(+0.17%)
Apr 05, 2021	28.25	28.30	28.08	28.18	13,598	-0.01(-0.02%)
Apr 01, 2021	28.26	28.29	28.15	28.19	14,358	-0.05(-0.18%)
Mar 31, 2021	28.10	28.24	28.02	28.24	4,258	+0.14(+0.49%)
Mar 30, 2021	28.12	28.22	28.03	28.10	6,343	+0.07(+0.25%)
Mar 29, 2021	28.03	28.12	27.89	28.03	12,447	+0.14(+0.50%)
Mar 26, 2021	27.61	27.89	27.47	27.89	9,328	+0.54(+1.96%)
Mar 25, 2021	27.19	27.36	27.10	27.36	5,339	+0.21(+0.77%)
Mar 24, 2021	27.31	27.38	27.08	27.15	9,171	-0.28(-1.02%)
Mar 23, 2021	27.57	27.63	27.38	27.43	12,859	-0.35(-1.26%)
Mar 22, 2021	27.68	27.80	27.68	27.77	8,042	+0.09(+0.34%)
Mar 19, 2021	27.61	27.77	27.47	27.68	15,905	-0.09(-0.34%)
Mar 18, 2021	27.84	27.87	27.70	27.77	17,606	-0.23(-0.83%)
Mar 17, 2021	27.77	28.08	27.68	28.01	8,339	+0.08(+0.29%)
Mar 16, 2021	28.01	28.01	27.77	27.93	19,474	-0.13(-0.45%)
Mar 15, 2021	27.94	28.08	27.82	28.05	12,906	+0.20(+0.71%)
Mar 12, 2021	27.77	27.89	27.68	27.86	10,532	-0.16(-0.56%)
Mar 11, 2021	27.84	28.02	27.72	28.01	11,346	+0.38(+1.37%)
Mar 10, 2021	27.59	27.63	27.43	27.63	5,586	+0.19(+0.68%)
Mar 09, 2021	27.54	27.60	27.38	27.45	10,161	+0.14(+0.51%)
Mar 08, 2021	27.40	27.51	27.29	27.31	11,543	-0.36(-1.30%)
Mar 05, 2021	27.59	27.68	27.31	27.67	14,444	+0.38(+1.41%)
Mar 04, 2021	27.45	27.63	27.12	27.29	13,215	-0.05(-0.17%)
Mar 03, 2021	27.47	27.59	27.33	27.33	7,574	-0.01(-0.04%)
Mar 02, 2021	27.44	27.44	27.20	27.34	9,494	+0.00(+0.00%)
Mar 01, 2021	27.27	27.44	27.17	27.34	15,140	+0.39(+1.46%)
Feb 26, 2021	27.25	27.25	26.90	26.95	14,339	-0.25(-0.94%)
Feb 25, 2021	27.71	27.74	27.11	27.20	14,186	-0.49(-1.76%)
Feb 24, 2021	27.46	27.69	27.32	27.69	8,005	+0.00(+0.00%)
Feb 23, 2021	27.23	27.81	27.23	27.69	19,658	+0.30(+1.10%)
Feb 22, 2021	27.41	27.59	27.27	27.39	14,590	-0.35(-1.25%)
Feb 19, 2021	27.81	27.90	27.74	27.74	8,638	-0.05(-0.17%)
Feb 18, 2021	27.83	27.83	27.60	27.78	13,723	-0.07(-0.25%)
Feb 17, 2021	27.78	27.94	27.64	27.85	20,743	+0.05(+0.17%)
Feb 16, 2021	27.99	27.99	27.81	27.81	17,162	+0.12(+0.42%)
Feb 12, 2021	27.55	27.78	27.55	27.69	4,319	+0.07(+0.25%)
Feb 11, 2021	27.69	27.74	27.53	27.62	13,242	+0.16(+0.59%)
Feb 10, 2021	27.57	27.57	27.32	27.46	26,859	-0.05(-0.17%)
Feb 09, 2021	27.34	27.55	27.34	27.50	10,315	+0.19(+0.68%)
Feb 08, 2021	27.32	27.37	27.23	27.32	28,695	+0.00(+0.00%)
Feb 05, 2021	27.27	27.33	27.11	27.32	11,445	+0.35(+1.29%)
Feb 04, 2021	26.88	26.97	26.79	26.97	10,704	+0.08(+0.30%)
Feb 03, 2021	26.93	26.93	26.77	26.89	7,815	+0.19(+0.72%)
Feb 02, 2021	26.61	26.75	26.59	26.70	9,813	+0.21(+0.78%)
Feb 01, 2021	26.38	26.52	26.26	26.49	11,383	+0.39(+1.50%)
Jan 29, 2021	26.40	26.40	25.99	26.10	18,404	-0.62(-2.33%)
Jan 28, 2021	26.52	26.84	26.50	26.72	10,179	+0.10(+0.37%)
Jan 27, 2021	26.72	26.84	26.54	26.63	12,597	-0.43(-1.59%)
Jan 26, 2021	27.07	27.12	27.00	27.06	10,011	+0.22(+0.82%)
Jan 25, 2021	27.00	27.00	26.70	26.84	19,458	-0.32(-1.19%)
Jan 22, 2021	27.18	27.18	27.07	27.16	13,022	-0.45(-1.61%)
Jan 21, 2021	27.76	27.85	27.44	27.61	16,868	-0.25(-0.88%)
Jan 20, 2021	27.69	27.85	27.55	27.85	15,978	+0.35(+1.29%)
Jan 19, 2021	27.76	27.78	27.46	27.50	18,378	+0.24(+0.90%)
Jan 15, 2021	27.35	27.44	27.21	27.25	16,277	-0.32(-1.16%)
Jan 14, 2021	27.58	27.71	27.48	27.57	4,507	+0.11(+0.41%)
Jan 13, 2021	27.46	27.53	27.44	27.46	4,620	+0.14(+0.51%)
Jan 12, 2021	27.15	27.32	27.14	27.32	4,300	+0.35(+1.30%)
Jan 11, 2021	26.93	27.02	26.84	26.97	13,836	-0.40(-1.46%)
Jan 08, 2021	27.14	27.44	27.14	27.37	6,120	+0.48(+1.80%)
Jan 07, 2021	26.84	27.00	26.83	26.88	3,259	+0.04(+0.15%)
Jan 06, 2021	26.84	27.07	26.72	26.84	8,020	+0.05(+0.19%)
Jan 05, 2021	26.63	26.89	26.61	26.79	8,195	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.