Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.629	2.629	2.629	0	+0.04(+1.41%)
Dec 29, 2016	2.585	2.607	2.585	2.593	222,320	-0.05(-1.94%)
Dec 28, 2016	2.666	2.681	2.644	2.644	248,354	-0.04(-1.37%)
Dec 27, 2016	2.681	2.681	2.666	2.681	238,896	-0.01(-0.54%)
Dec 23, 2016		2.695	2.695	2.695	0	+0.01(+0.27%)
Dec 22, 2016	2.695	2.703	2.673	2.688	325,719	-0.03(-1.08%)
Dec 21, 2016	2.717	2.717	2.703	2.717	304,652	+0.00(+0.00%)
Dec 20, 2016	2.710	2.746	2.710	2.717	397,926	-0.04(-1.33%)
Dec 19, 2016	2.739	2.754	2.732	2.754	564,694	-0.01(-0.27%)
Dec 16, 2016	2.768	2.776	2.746	2.761	266,919	+0.01(+0.53%)
Dec 15, 2016	2.732	2.761	2.724	2.746	1,430,494	-0.01(-0.53%)
Dec 14, 2016	2.783	2.812	2.761	2.761	465,201	-0.04(-1.31%)
Dec 13, 2016	2.783	2.798	2.768	2.798	531,350	+0.04(+1.33%)
Dec 12, 2016	2.798	2.798	2.746	2.761	581,299	-0.07(-2.33%)
Dec 09, 2016	2.820	2.834	2.805	2.827	251,933	+0.01(+0.26%)
Dec 08, 2016	2.820	2.827	2.798	2.820	346,697	+0.04(+1.32%)
Dec 07, 2016	2.761	2.790	2.761	2.783	400,555	+0.05(+1.88%)
Dec 06, 2016	2.717	2.743	2.703	2.732	969,413	+0.03(+1.08%)
Dec 05, 2016	2.695	2.710	2.688	2.703	244,741	-0.01(-0.27%)
Dec 02, 2016	2.695	2.710	2.688	2.710	330,111	+0.09(+3.35%)
Dec 01, 2016	2.622	2.637	2.609	2.622	324,006	-0.01(-0.56%)
Nov 30, 2016	2.644	2.644	2.622	2.637	871,063	+0.01(+0.56%)
Nov 29, 2016	2.637	2.637	2.607	2.622	4,389,616	+0.03(+1.13%)
Nov 28, 2016	2.607	2.607	2.585	2.593	574,187	+0.04(+1.72%)
Nov 25, 2016	2.556	2.563	2.534	2.549	413,122	-0.15(-5.43%)
Nov 23, 2016		2.695	2.695	2.695	0	+0.05(+1.94%)
Nov 22, 2016	2.629	2.651	2.629	2.644	271,620	+0.01(+0.28%)
Nov 21, 2016	2.622	2.637	2.615	2.637	216,787	+0.04(+1.69%)
Nov 18, 2016	2.600	2.600	2.578	2.593	239,165	-0.06(-2.21%)
Nov 17, 2016	2.629	2.651	2.622	2.651	233,190	+0.01(+0.56%)
Nov 16, 2016	2.651	2.659	2.622	2.637	1,146,541	+0.10(+3.75%)
Nov 15, 2016	2.519	2.545	2.505	2.541	602,419	-0.03(-1.14%)
Nov 14, 2016	2.541	2.607	2.505	2.571	376,997	+0.05(+2.03%)
Nov 11, 2016	2.483	2.523	2.483	2.519	499,946	+0.08(+3.30%)
Nov 10, 2016	2.446	2.454	2.417	2.439	607,291	+0.03(+1.22%)
Nov 09, 2016	2.395	2.424	2.388	2.410	363,783	-0.01(-0.60%)
Nov 08, 2016	2.417	2.454	2.417	2.424	567,955	-0.02(-0.90%)
Nov 07, 2016	2.424	2.446	2.413	2.446	201,588	+0.04(+1.83%)
Nov 04, 2016	2.395	2.417	2.388	2.402	240,110	+0.01(+0.31%)
Nov 03, 2016	2.410	2.417	2.395	2.395	170,838	-0.01(-0.30%)
Nov 02, 2016	2.417	2.432	2.391	2.402	217,015	-0.04(-1.50%)
Nov 01, 2016	2.439	2.446	2.417	2.439	398,044	-0.01(-0.60%)
Oct 31, 2016	2.439	2.454	2.428	2.454	356,936	+0.05(+2.13%)
Oct 28, 2016	2.395	2.417	2.395	2.402	127,551	-0.01(-0.61%)
Oct 27, 2016	2.395	2.417	2.388	2.417	213,403	+0.03(+1.23%)
Oct 26, 2016	2.373	2.388	2.366	2.388	304,712	+0.00(+0.00%)
Oct 25, 2016	2.373	2.395	2.362	2.388	448,812	+0.01(+0.62%)
Oct 24, 2016	2.380	2.395	2.366	2.373	123,379	-0.01(-0.61%)
Oct 21, 2016	2.388	2.395	2.380	2.388	208,243	-0.01(-0.31%)
Oct 20, 2016	2.388	2.395	2.380	2.395	212,263	+0.03(+1.24%)
Oct 19, 2016	2.351	2.380	2.351	2.366	301,898	+0.01(+0.31%)
Oct 18, 2016	2.336	2.366	2.322	2.358	383,592	+0.02(+0.94%)
Oct 17, 2016	2.329	2.344	2.322	2.336	187,821	-0.01(-0.31%)
Oct 14, 2016	2.344	2.351	2.329	2.344	186,451	+0.00(+0.00%)
Oct 13, 2016	2.344	2.366	2.336	2.344	295,474	-0.01(-0.31%)
Oct 12, 2016	2.380	2.380	2.336	2.351	357,790	-0.05(-2.13%)
Oct 11, 2016	2.424	2.424	2.388	2.402	329,046	-0.04(-1.80%)
Oct 10, 2016	2.446	2.468	2.446	2.446	146,164	+0.01(+0.30%)
Oct 07, 2016	2.439	2.446	2.417	2.439	390,748	-0.01(-0.60%)
Oct 06, 2016	2.424	2.461	2.424	2.454	603,357	+0.00(+0.00%)
Oct 05, 2016	2.454	2.468	2.439	2.454	693,394	+0.01(+0.30%)
Oct 04, 2016	2.461	2.461	2.424	2.446	431,298	+0.00(+0.00%)
Oct 03, 2016	2.424	2.450	2.417	2.446	207,064	-0.01(-0.60%)
Sep 30, 2016	2.424	2.468	2.424	2.461	421,347	+0.01(+0.60%)
Sep 29, 2016	2.490	2.490	2.443	2.446	402,443	-0.04(-1.76%)
Sep 28, 2016	2.527	2.527	2.475	2.490	244,801	-0.01(-0.42%)
Sep 27, 2016	2.536	2.536	2.486	2.501	299,826	-0.06(-2.25%)
Sep 26, 2016	2.544	2.558	2.529	2.558	241,768	-0.01(-0.56%)
Sep 23, 2016	2.587	2.587	2.565	2.572	179,075	-0.09(-3.24%)
Sep 22, 2016	2.644	2.666	2.630	2.659	562,017	+0.05(+1.93%)
Sep 21, 2016	2.558	2.623	2.558	2.608	584,484	+0.17(+7.08%)
Sep 20, 2016	2.450	2.450	2.422	2.436	215,533	+0.04(+1.80%)
Sep 19, 2016	2.407	2.414	2.378	2.393	644,214	-0.01(-0.30%)
Sep 16, 2016	2.407	2.414	2.386	2.400	176,006	+0.01(+0.60%)
Sep 15, 2016	2.371	2.393	2.364	2.386	185,163	+0.00(+0.00%)
Sep 14, 2016	2.400	2.414	2.378	2.386	309,097	-0.04(-1.78%)
Sep 13, 2016	2.457	2.457	2.414	2.429	288,704	-0.08(-3.15%)
Sep 12, 2016	2.486	2.508	2.479	2.508	221,424	+0.00(+0.00%)
Sep 09, 2016	2.515	2.529	2.486	2.508	411,704	+0.01(+0.29%)
Sep 08, 2016	2.515	2.515	2.479	2.501	322,309	-0.01(-0.57%)
Sep 07, 2016	2.536	2.536	2.508	2.515	190,079	-0.01(-0.57%)
Sep 06, 2016	2.544	2.544	2.515	2.529	400,151	+0.00(+0.00%)
Sep 02, 2016	2.515	2.529	2.529	2.529	281,677	+0.00(+0.00%)
Sep 01, 2016	2.508	2.529	2.486	2.529	416,188	+0.04(+1.44%)
Aug 31, 2016	2.472	2.493	2.457	2.493	468,295	+0.07(+2.97%)
Aug 30, 2016	2.422	2.436	2.407	2.422	402,150	+0.03(+1.20%)
Aug 29, 2016	2.378	2.393	2.378	2.393	297,169	+0.01(+0.30%)
Aug 26, 2016	2.393	2.393	2.342	2.386	498,656	-0.01(-0.60%)
Aug 25, 2016	2.386	2.400	2.378	2.400	108,913	+0.01(+0.60%)
Aug 24, 2016	2.400	2.400	2.371	2.386	128,115	+0.01(+0.30%)
Aug 23, 2016	2.400	2.400	2.371	2.378	204,587	-0.01(-0.60%)
Aug 22, 2016	2.371	2.393	2.357	2.393	334,738	+0.01(+0.30%)
Aug 19, 2016	2.371	2.386	2.364	2.386	122,415	+0.01(+0.61%)
Aug 18, 2016	2.378	2.386	2.357	2.371	207,931	-0.01(-0.30%)
Aug 17, 2016	2.357	2.386	2.357	2.378	202,078	+0.05(+2.16%)
Aug 16, 2016	2.314	2.335	2.307	2.328	209,377	+0.01(+0.31%)
Aug 15, 2016	2.328	2.350	2.321	2.321	229,700	-0.01(-0.62%)
Aug 12, 2016	2.314	2.335	2.314	2.335	202,160	-0.01(-0.31%)
Aug 11, 2016	2.357	2.357	2.328	2.342	407,142	+0.01(+0.62%)
Aug 10, 2016	2.342	2.342	2.321	2.328	252,669	-0.04(-1.52%)
Aug 09, 2016	2.350	2.364	2.328	2.364	358,025	+0.01(+0.61%)
Aug 08, 2016	2.342	2.357	2.335	2.350	272,506	+0.03(+1.24%)
Aug 05, 2016	2.292	2.328	2.285	2.321	307,734	+0.04(+1.57%)
Aug 04, 2016	2.278	2.285	2.274	2.285	151,252	+0.02(+0.95%)
Aug 03, 2016	2.256	2.263	2.242	2.263	268,738	-0.04(-1.56%)
Aug 02, 2016	2.292	2.307	2.285	2.299	397,578	-0.06(-2.44%)
Aug 01, 2016	2.335	2.364	2.328	2.357	444,645	+0.06(+2.82%)
Jul 29, 2016	2.299	2.307	2.271	2.292	1,418,830	+0.15(+7.05%)
Jul 28, 2016	2.156	2.156	2.120	2.141	1,010,794	-0.01(-0.67%)
Jul 27, 2016	2.177	2.177	2.141	2.156	327,187	-0.01(-0.66%)
Jul 26, 2016	2.170	2.192	2.156	2.170	358,467	-0.01(-0.33%)
Jul 25, 2016	2.220	2.220	2.170	2.177	447,832	-0.04(-1.94%)
Jul 22, 2016	2.184	2.220	2.184	2.220	186,369	+0.04(+1.64%)
Jul 21, 2016	2.184	2.206	2.170	2.184	380,519	-0.02(-0.98%)
Jul 20, 2016	2.220	2.220	2.199	2.206	200,714	-0.01(-0.65%)
Jul 19, 2016	2.199	2.224	2.192	2.220	675,985	-0.01(-0.64%)
Jul 18, 2016	2.235	2.242	2.220	2.235	354,738	+0.00(+0.00%)
Jul 15, 2016	2.220	2.242	2.213	2.235	413,260	+0.04(+1.63%)
Jul 14, 2016	2.199	2.199	2.184	2.199	719,890	-0.01(-0.65%)
Jul 13, 2016	2.220	2.226	2.199	2.213	665,614	+0.01(+0.65%)
Jul 12, 2016	2.156	2.213	2.156	2.199	1,181,322	+0.10(+4.79%)
Jul 11, 2016	2.069	2.105	2.062	2.098	1,067,492	+0.06(+3.18%)
Jul 08, 2016	2.041	2.041	2.019	2.034	416,506	-0.01(-0.35%)
Jul 07, 2016	2.048	2.055	2.026	2.041	693,691	+0.01(+0.35%)
Jul 06, 2016	2.005	2.069	1.983	2.034	1,205,416	+0.01(+0.71%)
Jul 05, 2016	2.034	2.034	2.005	2.019	418,959	-0.02(-1.06%)
Jul 01, 2016	2.048	2.041	2.041	2.041	438,242	-0.01(-0.35%)
Jun 30, 2016	2.062	2.062	2.041	2.048	586,722	-0.05(-2.40%)
Jun 29, 2016	2.098	2.105	2.077	2.098	640,813	+0.01(+0.34%)
Jun 28, 2016	2.077	2.098	2.069	2.091	1,223,192	+0.02(+1.04%)
Jun 27, 2016	2.120	2.120	2.034	2.069	2,048,283	-0.10(-4.64%)
Jun 24, 2016	2.156	2.192	2.156	2.170	526,175	-0.07(-3.20%)
Jun 23, 2016	2.235	2.256	2.228	2.242	889,411	+0.06(+2.97%)
Jun 22, 2016	2.184	2.199	2.170	2.177	465,282	-0.01(-0.33%)
Jun 21, 2016	2.206	2.206	2.184	2.184	625,990	-0.01(-0.33%)
Jun 20, 2016	2.192	2.199	2.170	2.192	631,496	+0.05(+2.35%)
Jun 17, 2016	2.141	2.166	2.113	2.141	2,221,465	+0.02(+1.02%)
Jun 16, 2016	2.120	2.127	2.091	2.120	574,606	+0.01(+0.68%)
Jun 15, 2016	2.105	2.113	2.091	2.105	698,607	+0.03(+1.38%)
Jun 14, 2016	2.091	2.105	2.062	2.077	1,033,347	-0.02(-1.03%)
Jun 13, 2016	2.120	2.134	2.098	2.098	454,026	-0.04(-1.68%)
Jun 10, 2016	2.156	2.156	2.120	2.134	275,016	-0.06(-2.62%)
Jun 09, 2016	2.192	2.192	2.170	2.192	582,287	-0.06(-2.56%)
Jun 08, 2016	2.256	2.256	2.228	2.249	371,025	+0.00(+0.00%)
Jun 07, 2016	2.242	2.271	2.235	2.249	607,489	+0.04(+1.62%)
Jun 06, 2016	2.220	2.220	2.199	2.213	203,008	+0.00(+0.00%)
Jun 03, 2016	2.213	2.213	2.184	2.213	429,871	+0.02(+0.98%)
Jun 02, 2016	2.199	2.199	2.184	2.192	382,495	-0.04(-1.93%)
Jun 01, 2016	2.242	2.249	2.220	2.235	420,894	+0.01(+0.32%)
May 31, 2016	2.249	2.263	2.228	2.228	853,218	-0.01(-0.32%)
May 27, 2016	2.220	2.235	2.235	2.235	604,131	+0.01(+0.65%)
May 26, 2016	2.213	2.228	2.213	2.220	5,016,821	+0.00(+0.00%)
May 25, 2016	2.213	2.228	2.206	2.220	1,253,143	-0.01(-0.64%)
May 24, 2016	2.206	2.242	2.192	2.235	600,749	+0.04(+1.63%)
May 23, 2016	2.206	2.213	2.177	2.199	585,685	+0.00(+0.00%)
May 20, 2016	2.213	2.220	2.199	2.199	232,290	+0.01(+0.33%)
May 19, 2016	2.177	2.192	2.156	2.192	415,539	+0.01(+0.33%)
May 18, 2016	2.177	2.220	2.177	2.184	1,346,152	+0.04(+2.01%)
May 17, 2016	2.148	2.163	2.141	2.141	1,030,388	-0.02(-1.00%)
May 16, 2016	2.141	2.170	2.127	2.163	325,969	+0.02(+1.01%)
May 13, 2016	2.156	2.170	2.134	2.141	429,342	-0.04(-1.97%)
May 12, 2016	2.177	2.192	2.163	2.184	298,071	+0.01(+0.66%)
May 11, 2016	2.177	2.177	2.138	2.170	671,164	-0.04(-1.63%)
May 10, 2016	2.163	2.206	2.156	2.206	715,261	+0.09(+4.42%)
May 09, 2016	2.134	2.141	2.113	2.113	339,012	-0.01(-0.34%)
May 06, 2016	2.120	2.134	2.113	2.120	205,031	-0.01(-0.34%)
May 05, 2016	2.120	2.141	2.113	2.127	328,161	+0.01(+0.34%)
May 04, 2016	2.120	2.134	2.105	2.120	462,374	-0.02(-1.01%)
May 03, 2016	2.148	2.156	2.127	2.141	456,590	-0.04(-1.65%)
May 02, 2016	2.177	2.184	2.148	2.177	526,686	+0.05(+2.36%)
Apr 29, 2016	2.156	2.156	2.109	2.127	521,794	-0.03(-1.33%)
Apr 28, 2016	2.199	2.213	2.148	2.156	983,086	-0.16(-6.83%)
Apr 27, 2016	2.321	2.328	2.299	2.314	303,461	-0.01(-0.31%)
Apr 26, 2016	2.307	2.328	2.285	2.321	777,781	-0.01(-0.62%)
Apr 25, 2016	2.357	2.357	2.328	2.335	487,872	-0.02(-0.91%)
Apr 22, 2016	2.335	2.368	2.335	2.357	762,894	+0.12(+5.47%)
Apr 21, 2016	2.256	2.256	2.228	2.235	415,407	-0.04(-1.58%)
Apr 20, 2016	2.256	2.278	2.249	2.271	294,526	+0.01(+0.32%)
Apr 19, 2016	2.256	2.263	2.235	2.263	724,602	+0.10(+4.65%)
Apr 18, 2016	2.134	2.170	2.133	2.163	811,217	+0.03(+1.35%)
Apr 15, 2016	2.170	2.170	2.134	2.134	916,860	-0.09(-3.88%)
Apr 14, 2016	2.206	2.220	2.199	2.220	547,317	+0.01(+0.32%)
Apr 13, 2016	2.177	2.213	2.177	2.213	548,909	+0.08(+3.70%)
Apr 12, 2016	2.120	2.148	2.113	2.134	1,486,697	+0.10(+4.95%)
Apr 11, 2016	2.055	2.055	2.019	2.034	748,680	-0.01(-0.35%)
Apr 08, 2016	2.041	2.062	2.034	2.041	1,217,692	+0.07(+3.65%)
Apr 07, 2016	1.983	1.990	1.954	1.969	546,914	-0.02(-1.08%)
Apr 06, 2016	1.976	1.998	1.962	1.990	621,075	+0.03(+1.47%)
Apr 05, 2016	1.947	1.976	1.933	1.962	9,152,810	-0.06(-2.85%)
Apr 04, 2016	2.055	2.055	1.976	2.019	17,549,526	-0.05(-2.43%)
Apr 01, 2016	2.048	2.069	2.034	2.069	548,152	-0.04(-2.04%)
Mar 31, 2016	2.120	2.134	2.098	2.113	369,343	+0.02(+1.03%)
Mar 30, 2016	2.113	2.113	2.084	2.091	492,256	-0.04(-2.02%)
Mar 29, 2016	2.141	2.141	2.113	2.134	668,803	-0.00(-0.01%)
Mar 28, 2016	2.113	2.134	2.106	2.134	414,477	+0.04(+2.01%)
Mar 24, 2016	2.120	2.092	2.092	2.092	581,716	-0.08(-3.87%)
Mar 23, 2016	2.197	2.197	2.176	2.176	238,567	-0.04(-1.90%)
Mar 22, 2016	2.211	2.226	2.197	2.219	431,949	-0.04(-1.56%)
Mar 21, 2016	2.240	2.254	2.219	2.254	2,861,725	+0.02(+0.94%)
Mar 18, 2016	2.240	2.261	2.226	2.233	438,090	-0.03(-1.24%)
Mar 17, 2016	2.226	2.261	2.219	2.261	718,905	+0.08(+3.54%)
Mar 16, 2016	2.190	2.201	2.155	2.183	1,877,498	-0.08(-3.42%)
Mar 15, 2016	2.261	2.268	2.233	2.261	584,644	-0.01(-0.31%)
Mar 14, 2016	2.268	2.275	2.261	2.268	496,102	+0.01(+0.62%)
Mar 11, 2016	2.254	2.275	2.240	2.254	595,964	+0.09(+4.22%)
Mar 10, 2016	2.190	2.197	2.148	2.162	450,626	-0.01(-0.32%)
Mar 09, 2016	2.190	2.190	2.155	2.169	382,825	-0.01(-0.64%)
Mar 08, 2016	2.197	2.197	2.176	2.183	631,388	-0.04(-1.89%)
Mar 07, 2016	2.197	2.226	2.190	2.226	1,079,589	-0.04(-1.55%)
Mar 04, 2016	2.261	2.268	2.240	2.261	392,329	+0.00(+0.00%)
Mar 03, 2016	2.226	2.268	2.226	2.261	1,059,474	+0.13(+5.92%)
Mar 02, 2016	2.113	2.134	2.106	2.134	910,384	+0.03(+1.33%)
Mar 01, 2016	2.078	2.113	2.071	2.106	1,657,039	+0.05(+2.39%)
Feb 29, 2016	2.071	2.071	2.036	2.057	1,121,508	-0.02(-1.01%)
Feb 26, 2016	2.099	2.099	2.064	2.078	863,042	-0.04(-1.99%)
Feb 25, 2016	2.085	2.127	2.078	2.120	1,848,197	+0.07(+3.42%)
Feb 24, 2016	2.029	2.063	2.015	2.050	650,966	+0.04(+1.74%)
Feb 23, 2016	2.043	2.050	1.966	2.015	1,773,922	-0.04(-2.05%)
Feb 22, 2016	2.064	2.064	2.036	2.057	1,215,849	-0.01(-0.34%)
Feb 19, 2016	2.050	2.064	2.022	2.064	1,952,597	-0.03(-1.34%)
Feb 18, 2016	2.106	2.120	2.071	2.092	720,151	+0.01(+0.34%)
Feb 17, 2016	2.064	2.099	2.057	2.085	4,722,925	+0.02(+1.02%)
Feb 16, 2016	2.015	2.078	2.015	2.064	3,600,620	+0.08(+4.26%)
Feb 12, 2016	1.938	1.980	1.980	1.980	2,179,726	+0.04(+2.17%)
Feb 11, 2016	1.952	1.952	1.910	1.938	1,288,930	-0.05(-2.47%)
Feb 10, 2016	1.987	2.015	1.966	1.987	638,108	-0.06(-3.08%)
Feb 09, 2016	2.029	2.071	2.022	2.050	872,218	-0.05(-2.34%)
Feb 08, 2016	2.106	2.113	2.078	2.099	2,044,582	-0.03(-1.32%)
Feb 05, 2016	2.197	2.176	2.106	2.127	2,233,426	-0.07(-3.20%)
Feb 04, 2016	2.211	2.233	2.176	2.197	2,643,471	-0.01(-0.63%)
Feb 03, 2016	2.247	2.254	2.176	2.211	1,291,119	-0.01(-0.32%)
Feb 02, 2016	2.247	2.254	2.197	2.219	811,496	-0.02(-0.94%)
Feb 01, 2016	2.310	2.240	2.211	2.240	750,279	-0.07(-3.04%)
Jan 29, 2016	2.401	2.429	2.275	2.310	1,447,481	-0.18(-7.32%)
Jan 28, 2016	2.499	2.506	2.471	2.492	385,855	+0.01(+0.28%)
Jan 27, 2016	2.492	2.534	2.464	2.485	318,801	+0.03(+1.14%)
Jan 26, 2016	2.464	2.478	2.450	2.457	630,518	+0.02(+0.86%)
Jan 25, 2016	2.471	2.478	2.436	2.436	418,661	-0.08(-3.07%)
Jan 22, 2016	2.471	2.520	2.471	2.513	524,763	+0.07(+2.87%)
Jan 21, 2016	2.408	2.462	2.408	2.443	498,090	-0.03(-1.14%)
Jan 20, 2016	2.471	2.478	2.412	2.471	616,597	-0.08(-3.03%)
Jan 19, 2016	2.563	2.570	2.520	2.548	742,414	-0.06(-2.16%)
Jan 15, 2016	2.619	2.605	2.605	2.605	437,996	-0.11(-4.13%)
Jan 14, 2016	2.689	2.731	2.675	2.717	526,421	+0.05(+1.84%)
Jan 13, 2016	2.724	2.724	2.654	2.668	301,068	-0.02(-0.78%)
Jan 12, 2016	2.696	2.703	2.668	2.689	957,133	-0.02(-0.78%)
Jan 11, 2016	2.717	2.731	2.682	2.710	746,747	+0.01(+0.26%)
Jan 08, 2016	2.738	2.738	2.703	2.703	1,089,279	-0.04(-1.28%)
Jan 07, 2016	2.738	2.759	2.731	2.738	311,084	-0.04(-1.52%)
Jan 06, 2016	2.794	2.794	2.766	2.780	171,083	-0.06(-1.98%)
Jan 05, 2016	2.836	2.843	2.822	2.836	146,095	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.