Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.12	22.38	21.83	22.07	278,719	-0.18(-0.79%)
Dec 30, 2021	22.34	22.78	22.20	22.25	288,413	-0.06(-0.26%)
Dec 29, 2021	21.98	22.55	21.96	22.31	307,275	+0.39(+1.78%)
Dec 28, 2021	21.86	22.47	21.79	21.92	332,726	-0.01(-0.04%)
Dec 27, 2021	20.99	22.01	20.99	21.93	465,969	+0.65(+3.07%)
Dec 23, 2021	21.32	21.52	20.73	21.28	422,595	+0.00(+0.00%)
Dec 22, 2021	21.01	21.33	20.65	21.28	487,378	+0.27(+1.30%)
Dec 21, 2021	20.73	21.30	20.69	21.00	689,612	+0.55(+2.71%)
Dec 20, 2021	20.70	20.93	19.81	20.45	848,913	-0.81(-3.79%)
Dec 17, 2021	21.05	21.27	20.44	21.25	1,257,788	+0.06(+0.27%)
Dec 16, 2021	22.39	22.45	21.06	21.20	531,654	-0.80(-3.62%)
Dec 15, 2021	21.60	22.26	20.97	21.99	604,807	+0.51(+2.39%)
Dec 14, 2021	21.28	22.06	21.26	21.48	485,235	+0.08(+0.36%)
Dec 13, 2021	22.35	22.54	21.07	21.40	635,475	-1.17(-5.20%)
Dec 10, 2021	22.63	22.89	21.77	22.57	577,381	+0.15(+0.65%)
Dec 09, 2021	22.80	23.17	22.39	22.43	396,495	-0.71(-3.06%)
Dec 08, 2021	23.57	23.83	23.13	23.14	416,171	-0.30(-1.28%)
Dec 07, 2021	22.88	24.00	22.73	23.44	459,872	+1.15(+5.18%)
Dec 06, 2021	22.48	22.98	22.11	22.28	486,750	+0.18(+0.83%)
Dec 03, 2021	22.60	22.74	21.67	22.10	468,991	-0.50(-2.23%)
Dec 02, 2021	22.07	22.93	21.84	22.60	492,680	+0.84(+3.88%)
Dec 01, 2021	23.87	24.54	21.75	21.76	759,104	-1.14(-5.00%)
Nov 30, 2021	23.58	23.78	22.44	22.90	901,736	-1.06(-4.41%)
Nov 29, 2021	25.80	25.99	23.85	23.96	875,556	-0.55(-2.26%)
Nov 26, 2021	25.07	25.72	23.83	24.51	497,080	-2.04(-7.67%)
Nov 24, 2021	26.33	27.02	25.96	26.55	499,409	-0.42(-1.55%)
Nov 23, 2021	26.73	27.38	26.44	26.97	692,649	-0.19(-0.71%)
Nov 22, 2021	26.05	27.49	25.73	27.16	919,541	+1.57(+6.14%)
Nov 19, 2021	27.55	28.17	25.35	25.59	1,177,139	-2.36(-8.43%)
Nov 18, 2021	27.17	28.01	26.56	27.95	968,393	+1.25(+4.69%)
Nov 17, 2021	26.45	27.17	26.14	26.70	790,442	+0.24(+0.92%)
Nov 16, 2021	25.87	26.73	25.51	26.45	522,991	+0.57(+2.21%)
Nov 15, 2021	26.21	26.33	25.57	25.88	374,851	-0.09(-0.34%)
Nov 12, 2021	25.52	26.03	25.35	25.97	264,329	+0.51(+2.02%)
Nov 11, 2021	25.43	25.84	25.03	25.45	258,870	+0.15(+0.57%)
Nov 10, 2021	25.78			25.31	308,087	-0.88(-3.37%)
Nov 09, 2021	25.54	26.26	25.53	26.19	293,813	+0.67(+2.62%)
Nov 08, 2021	25.80	25.80	25.14	25.52	357,875	-0.28(-1.09%)
Nov 05, 2021	25.65	26.43	25.47	25.80	686,188	+0.72(+2.86%)
Nov 04, 2021	25.43	25.73	24.68	25.08	328,937	-0.18(-0.73%)
Nov 03, 2021	24.09	25.55	23.79	25.27	582,800	+1.23(+5.13%)
Nov 02, 2021	23.88	24.13	23.23	24.04	279,102	+0.25(+1.06%)
Nov 01, 2021	22.46	23.79	22.93	23.78	674,869	+1.42(+6.33%)
Oct 29, 2021	22.55	22.64	21.99	22.37	512,687	-0.06(-0.26%)
Oct 28, 2021	21.99	22.64	21.96	22.43	385,083	+0.58(+2.66%)
Oct 27, 2021	22.33	22.33	21.78	21.84	381,643	-0.51(-2.30%)
Oct 26, 2021	23.06		22.35	22.36	326,069	-0.67(-2.91%)
Oct 25, 2021	22.46	23.11	22.46	23.03	373,089	+0.61(+2.73%)
Oct 22, 2021	22.46	22.65	22.16	22.42	185,782	-0.17(-0.77%)
Oct 21, 2021	22.03	22.97	21.83	22.59	282,910	+0.78(+3.56%)
Oct 20, 2021	22.20	22.62	21.77	21.82	280,375	-0.39(-1.75%)
Oct 19, 2021	22.32	22.54	21.85	22.20	438,782	-0.03(-0.13%)
Oct 18, 2021	21.40	22.27	21.14	22.23	342,694	+0.75(+3.48%)
Oct 15, 2021	22.81	23.01	21.48	21.49	355,718	-0.74(-3.32%)
Oct 14, 2021	22.06	22.36	21.70	22.22	331,991	+0.55(+2.55%)
Oct 13, 2021	21.99	22.01	21.26	21.67	345,843	-0.19(-0.89%)
Oct 12, 2021	21.34	21.90	21.15	21.86	450,265	+0.64(+3.02%)
Oct 11, 2021	21.48	22.00	21.20	21.22	561,527	+0.00(+0.00%)
Oct 08, 2021	21.79	21.79	21.00	21.22	380,834	-0.58(-2.67%)
Oct 07, 2021	21.65	22.16	21.61	21.81	317,943	+0.58(+2.74%)
Oct 06, 2021	21.73	21.99	20.99	21.22	464,795	-0.85(-3.87%)
Oct 05, 2021	22.27	22.84	21.97	22.08	384,229	-0.23(-1.04%)
Oct 04, 2021	21.94	22.65	21.76	22.31	316,555	+0.17(+0.79%)
Oct 01, 2021	21.71	22.36	21.27	22.14	643,939	+0.58(+2.70%)
Sep 30, 2021	23.56	23.56	21.55	21.55	947,012	-2.24(-9.42%)
Sep 29, 2021	23.77	23.85	23.26	23.79	371,243	+0.33(+1.41%)
Sep 28, 2021	23.62	24.12	23.16	23.46	437,414	-0.27(-1.14%)
Sep 27, 2021	22.83	24.12	22.73	23.74	536,951	+1.12(+4.93%)
Sep 24, 2021	23.30	23.69	22.50	22.62	706,146	-1.07(-4.50%)
Sep 23, 2021	23.61	24.23	23.50	23.69	498,782	+0.35(+1.50%)
Sep 22, 2021	22.41	23.47	22.16	23.34	654,541	+1.16(+5.25%)
Sep 21, 2021	21.87	22.39	21.49	22.17	481,922	+0.58(+2.70%)
Sep 20, 2021	20.78	21.65	20.57	21.59	630,437	+0.01(+0.04%)
Sep 17, 2021	21.67	22.19	21.25	21.58	1,177,476	+0.00(+0.00%)
Sep 16, 2021	21.55	21.98	21.43	21.58	398,342	-0.10(-0.45%)
Sep 15, 2021	20.94	21.69	20.94	21.68	452,675	+0.61(+2.90%)
Sep 14, 2021	21.58	21.58	20.92	21.07	390,557	-0.48(-2.25%)
Sep 13, 2021	22.11	22.14	21.18	21.55	607,773	-0.41(-1.86%)
Sep 10, 2021	22.72	22.86	21.91	21.96	409,960	-0.53(-2.37%)
Sep 09, 2021	21.87	22.73	21.63	22.49	569,526	+0.74(+3.39%)
Sep 08, 2021	22.62	22.99	21.37	21.76	996,928	-1.08(-4.74%)
Sep 07, 2021	23.88	24.52	22.80	22.84	712,945	-0.62(-2.64%)
Sep 03, 2021	23.91	24.40	23.21	23.46	761,222	-0.77(-3.19%)
Sep 02, 2021	25.00	25.00	23.61	24.23	685,584	-0.54(-2.19%)
Sep 01, 2021	25.63	25.63	23.45	24.77	1,907,218	+1.00(+4.19%)
Aug 31, 2021	24.15	24.28	22.71	23.78	1,082,692	-0.26(-1.09%)
Aug 30, 2021	24.18	24.54	23.66	24.04	481,990	+0.08(+0.32%)
Aug 27, 2021	23.11	24.07	22.94	23.96	303,410	+1.00(+4.34%)
Aug 26, 2021	23.32	23.78	22.46	22.97	337,532	-0.82(-3.46%)
Aug 25, 2021	24.17	24.48	23.58	23.79	340,437	-0.32(-1.32%)
Aug 24, 2021	23.04	24.48	23.04	24.11	527,336	+1.17(+5.10%)
Aug 23, 2021	23.60	23.95	22.78	22.94	474,651	-0.13(-0.55%)
Aug 20, 2021	22.87	23.54	22.44	23.06	522,351	+0.27(+1.19%)
Aug 19, 2021	22.37	23.29	22.37	22.79	314,177	-0.08(-0.34%)
Aug 18, 2021	22.18	23.46	22.00	22.87	421,112	+0.63(+2.83%)
Aug 17, 2021	22.23	22.60	21.64	22.24	376,904	-0.60(-2.62%)
Aug 16, 2021	22.38	23.18	22.06	22.84	275,591	+0.09(+0.38%)
Aug 13, 2021	22.84	23.26	22.43	22.75	462,212	-0.38(-1.63%)
Aug 12, 2021	23.08	23.61	22.69	23.13	327,184	-0.14(-0.58%)
Aug 11, 2021	23.38	23.55	22.49	23.27	340,001	-0.29(-1.23%)
Aug 10, 2021	22.32	23.90	22.12	23.56	515,566	+1.22(+5.45%)
Aug 09, 2021	22.92	22.92	21.90	22.34	661,131	-0.79(-3.43%)
Aug 06, 2021	23.13	23.61	22.84	23.13	313,163	+0.39(+1.70%)
Aug 05, 2021	22.19	23.43	22.00	22.74	466,919	+0.78(+3.57%)
Aug 04, 2021	23.78	23.98	21.91	21.96	687,710	-2.39(-9.81%)
Aug 03, 2021	24.20	24.44	22.89	24.35	374,423	+0.41(+1.70%)
Aug 02, 2021	24.13	24.86	23.83	23.94	316,537	+0.02(+0.08%)
Jul 30, 2021	23.76	24.77	23.50	23.92	313,016	-0.02(-0.08%)
Jul 29, 2021	23.97	24.36	23.66	23.94	254,763	+0.31(+1.31%)
Jul 28, 2021	23.77	24.43	23.21	23.63	314,195	+0.15(+0.62%)
Jul 27, 2021	24.04	24.37	22.79	23.49	469,012	-0.88(-3.61%)
Jul 26, 2021	23.94	24.65	23.82	24.37	319,522	+0.44(+1.82%)
Jul 23, 2021	23.92	24.15	23.28	23.93	413,872	+0.48(+2.06%)
Jul 22, 2021	24.12	24.12	22.99	23.45	289,305	-0.64(-2.65%)
Jul 21, 2021	23.23	24.55	23.20	24.09	365,122	+1.18(+5.15%)
Jul 20, 2021	21.70	23.13	21.46	22.91	553,263	+1.26(+5.81%)
Jul 19, 2021	21.09	22.58	20.83	21.65	745,417	-0.53(-2.40%)
Jul 16, 2021	23.82	24.06	22.04	22.18	775,883	-1.13(-4.85%)
Jul 15, 2021	23.89	23.99	23.11	23.31	488,269	-0.90(-3.71%)
Jul 14, 2021	24.94	25.50	24.12	24.21	404,694	-0.42(-1.69%)
Jul 13, 2021	25.25	25.32	24.45	24.63	259,628	-0.96(-3.74%)
Jul 12, 2021	25.13	25.90	24.86	25.59	274,524	+0.08(+0.30%)
Jul 09, 2021	24.61	25.62	24.37	25.51	361,034	+1.47(+6.11%)
Jul 08, 2021	23.46	24.57	22.88	24.04	424,755	-0.31(-1.27%)
Jul 07, 2021	25.29	25.38	24.11	24.35	456,765	-1.00(-3.93%)
Jul 06, 2021	26.34	26.34	24.78	25.35	485,602	-1.17(-4.41%)
Jul 02, 2021	27.24	27.25	26.28	26.52	392,060	-0.56(-2.07%)
Jul 01, 2021	26.73	27.23	26.41	27.08	395,715	+0.69(+2.60%)
Jun 30, 2021	25.81	26.43	25.64	26.39	566,734	+0.74(+2.90%)
Jun 29, 2021	26.07	26.38	25.38	25.64	391,363	-0.36(-1.38%)
Jun 28, 2021	26.98	27.03	25.70	26.00	596,320	-1.00(-3.69%)
Jun 25, 2021	27.95	28.39	26.91	27.00	2,515,528	-0.51(-1.86%)
Jun 24, 2021	27.37	27.87	26.70	27.51	623,528	+0.16(+0.60%)
Jun 23, 2021	26.73	27.37	26.41	27.35	479,387	+0.62(+2.32%)
Jun 22, 2021	25.56	26.87	24.90	26.73	395,684	+0.93(+3.60%)
Jun 21, 2021	25.06	25.87	24.54	25.80	420,984	+1.35(+5.54%)
Jun 18, 2021	24.44	25.21	24.18	24.45	741,112	-0.56(-2.24%)
Jun 17, 2021	25.58	25.58	24.14	25.01	562,406	-0.56(-2.19%)
Jun 16, 2021	25.26	25.70	24.77	25.57	520,688	+0.02(+0.08%)
Jun 15, 2021	26.52	26.55	24.95	25.55	567,665	-1.10(-4.14%)
Jun 14, 2021	26.93	27.39	26.59	26.65	661,450	-0.34(-1.25%)
Jun 11, 2021	25.93	27.00	25.93	26.99	546,412	+1.34(+5.24%)
Jun 10, 2021	26.52	26.52	25.35	25.64	375,754	-0.77(-2.93%)
Jun 09, 2021	27.13	27.33	26.38	26.42	438,514	-0.72(-2.67%)
Jun 08, 2021	26.57	27.31	26.11	27.14	639,062	+0.73(+2.78%)
Jun 07, 2021	25.33	26.76	25.33	26.41	698,203	+1.22(+4.86%)
Jun 04, 2021	26.04	26.32	24.98	25.18	549,239	-0.79(-3.05%)
Jun 03, 2021	26.44	26.44	25.73	25.97	513,811	-0.53(-2.00%)
Jun 02, 2021	27.01	27.16	25.89	26.51	763,406	-0.33(-1.22%)
Jun 01, 2021	25.10	27.00	24.68	26.83	1,525,214	+2.64(+10.92%)
May 28, 2021	24.35	25.07	22.60	24.19	2,793,436	-2.12(-8.06%)
May 27, 2021	25.87	26.58	24.98	26.31	1,498,509	+0.70(+2.75%)
May 26, 2021	24.01	25.97	24.01	25.61	924,282	+2.04(+8.63%)
May 25, 2021	24.11	24.58	23.42	23.57	360,543	-0.38(-1.57%)
May 24, 2021	23.75	24.05	23.22	23.95	348,270	+0.33(+1.39%)
May 21, 2021	24.00	24.17	23.39	23.62	542,413	-0.02(-0.08%)
May 20, 2021	24.24	24.51	23.01	23.64	538,895	-0.59(-2.43%)
May 19, 2021	24.32	24.58	23.47	24.23	506,330	-0.86(-3.42%)
May 18, 2021	26.16	26.74	25.07	25.09	259,710	-0.88(-3.38%)
May 17, 2021	24.88	26.07	24.65	25.97	347,042	+0.92(+3.66%)
May 14, 2021	23.76	25.13	23.56	25.05	478,422	+1.46(+6.17%)
May 13, 2021	23.22	24.56	23.05	23.59	497,700	+0.83(+3.64%)
May 12, 2021	24.49	24.92	22.58	22.76	576,384	-1.95(-7.88%)
May 11, 2021	23.66	24.85	23.15	24.71	426,093	+0.28(+1.14%)
May 10, 2021	25.81	26.09	24.40	24.43	610,341	-1.22(-4.74%)
May 07, 2021	24.47	25.68	24.12	25.65	428,669	+1.05(+4.27%)
May 06, 2021	24.33	24.68	23.71	24.60	331,477	+0.44(+1.84%)
May 05, 2021	23.82	24.50	23.14	24.15	463,132	+0.67(+2.83%)
May 04, 2021	23.09	23.96	22.87	23.49	658,261	+0.17(+0.75%)
May 03, 2021	22.80	24.18	22.71	23.31	1,044,600	+0.83(+3.69%)
Apr 30, 2021	22.95	23.00	22.28	22.48	606,511	-0.78(-3.36%)
Apr 29, 2021	24.36	24.87	23.00	23.26	564,730	-0.74(-3.09%)
Apr 28, 2021	23.19	24.20	22.77	24.01	551,981	+0.68(+2.89%)
Apr 27, 2021	22.28	23.80	22.28	23.33	505,039	+1.20(+5.40%)
Apr 26, 2021	22.95	23.53	21.62	22.14	650,572	-0.85(-3.69%)
Apr 23, 2021	22.32	23.15	21.89	22.98	356,753	+0.91(+4.11%)
Apr 22, 2021	22.43	22.99	21.93	22.08	427,302	-0.17(-0.78%)
Apr 21, 2021	21.22	22.51	21.02	22.25	545,759	+1.03(+4.86%)
Apr 20, 2021	21.72	21.89	20.74	21.22	514,394	-0.64(-2.91%)
Apr 19, 2021	22.78	22.89	21.43	21.86	715,393	-1.15(-4.99%)
Apr 16, 2021	23.56	23.64	22.09	23.00	758,502	-0.33(-1.41%)
Apr 15, 2021	22.67	23.41	22.50	23.33	898,773	+0.86(+3.82%)
Apr 14, 2021	21.53	23.04	21.53	22.47	983,286	+0.86(+3.97%)
Apr 13, 2021	21.56	21.80	20.75	21.62	519,922	+0.02(+0.09%)
Apr 12, 2021	20.54	21.95	20.54	21.60	697,887	+1.00(+4.87%)
Apr 09, 2021	19.91	20.65	19.69	20.59	684,891	+0.79(+3.99%)
Apr 08, 2021	19.91	19.91	19.20	19.80	702,080	-0.19(-0.97%)
Apr 07, 2021	20.31	20.67	19.80	19.99	283,637	-0.13(-0.67%)
Apr 06, 2021	20.18	21.01	20.10	20.13	493,504	-0.13(-0.62%)
Apr 05, 2021	21.15	21.15	19.50	20.26	786,403	-0.58(-2.78%)
Apr 01, 2021	21.15	21.15	20.13	20.83	432,748	-0.19(-0.92%)
Mar 31, 2021	20.63	21.76	20.37	21.03	621,655	+0.42(+2.06%)
Mar 30, 2021	19.53	20.78	19.53	20.60	420,774	+0.84(+4.25%)
Mar 29, 2021	19.94	21.12	19.48	19.76	632,061	-0.28(-1.40%)
Mar 26, 2021	19.45	20.11	18.88	20.04	936,619	+0.84(+4.37%)
Mar 25, 2021	16.97	19.52	16.69	19.20	1,158,639	+1.89(+10.92%)
Mar 24, 2021	18.47	20.13	17.27	17.31	1,050,186	-0.84(-4.62%)
Mar 23, 2021	19.83	20.31	17.97	18.15	1,432,072	-2.04(-10.09%)
Mar 22, 2021	20.06	21.98	19.82	20.19	1,597,900	+2.05(+11.28%)
Mar 19, 2021	17.31	18.36	16.57	18.14	932,194	+0.87(+5.06%)
Mar 18, 2021	18.02	18.62	17.17	17.27	434,741	-0.73(-4.06%)
Mar 17, 2021	17.51	18.11	16.76	18.00	546,139	+0.41(+2.35%)
Mar 16, 2021	18.17	18.17	17.03	17.59	490,200	-0.65(-3.58%)
Mar 15, 2021	17.83	18.50	17.83	18.24	400,519	+0.33(+1.82%)
Mar 12, 2021	17.61	18.31	17.57	17.91	505,745	+0.51(+2.93%)
Mar 11, 2021	17.85	18.04	17.22	17.40	405,748	-0.37(-2.05%)
Mar 10, 2021	17.75	18.13	17.45	17.77	350,594	+0.04(+0.22%)
Mar 09, 2021	18.04	18.26	17.06	17.73	404,752	-0.06(-0.32%)
Mar 08, 2021	17.02	18.09	17.02	17.79	437,265	+1.07(+6.38%)
Mar 05, 2021	16.51	16.76	15.48	16.72	385,552	+0.74(+4.63%)
Mar 04, 2021	16.54	16.91	15.33	15.98	402,034	-0.57(-3.43%)
Mar 03, 2021	16.04	16.90	15.92	16.55	327,189	+0.59(+3.67%)
Mar 02, 2021	16.32	16.52	15.96	15.96	245,757	-0.37(-2.29%)
Mar 01, 2021	15.76	16.39	15.43	16.34	373,755	+1.10(+7.19%)
Feb 26, 2021	15.70	15.88	14.98	15.24	355,062	-0.57(-3.59%)
Feb 25, 2021	17.05	17.05	15.81	15.81	364,428	-1.07(-6.32%)
Feb 24, 2021	15.86	17.00	15.76	16.87	427,650	+1.17(+7.47%)
Feb 23, 2021	15.84	15.88	15.07	15.70	306,161	-0.24(-1.51%)
Feb 22, 2021	14.84	16.12	14.77	15.94	461,788	+1.10(+7.38%)
Feb 19, 2021	14.87	15.03	14.53	14.85	241,633	+0.10(+0.65%)
Feb 18, 2021	14.57	14.90	14.46	14.75	313,068	+0.04(+0.26%)
Feb 17, 2021	15.06	15.06	14.43	14.71	306,930	-0.44(-2.92%)
Feb 16, 2021	15.04	15.28	14.77	15.15	331,922	+0.20(+1.35%)
Feb 12, 2021	15.08	15.11	14.73	14.95	166,396	-0.22(-1.46%)
Feb 11, 2021	15.24	15.69	14.99	15.17	227,259	-0.12(-0.82%)
Feb 10, 2021	15.40	15.53	15.02	15.30	240,978	+0.02(+0.13%)
Feb 09, 2021	15.46	15.65	15.03	15.28	235,153	-0.20(-1.30%)
Feb 08, 2021	15.47	15.72	15.25	15.48	292,507	+0.17(+1.13%)
Feb 05, 2021	15.28	15.57	15.09	15.31	278,888	+0.26(+1.72%)
Feb 04, 2021	14.87	15.21	14.58	15.05	307,521	+0.35(+2.35%)
Feb 03, 2021	14.52	14.94	14.34	14.70	308,428	+0.15(+1.06%)
Feb 02, 2021	14.60	14.61	14.10	14.55	340,329	+0.21(+1.47%)
Feb 01, 2021	14.56	14.86	14.08	14.34	392,325	-0.18(-1.26%)
Jan 29, 2021	14.77	15.23	14.31	14.52	476,295	-0.16(-1.11%)
Jan 28, 2021	14.43	15.23	13.87	14.68	627,266	+0.44(+3.10%)
Jan 27, 2021	14.82	14.88	13.57	14.24	1,048,953	-0.91(-6.02%)
Jan 26, 2021	16.64	16.64	14.99	15.15	620,946	-1.22(-7.45%)
Jan 25, 2021	15.95	16.79	15.77	16.37	425,602	+0.27(+1.67%)
Jan 22, 2021	15.85	16.12	15.45	16.11	351,003	+0.04(+0.24%)
Jan 21, 2021	16.41	16.64	15.95	16.07	367,472	-0.29(-1.76%)
Jan 20, 2021	16.12	16.95	16.10	16.36	501,991	+0.16(+1.01%)
Jan 19, 2021	16.39	16.79	16.17	16.19	435,560	-0.04(-0.24%)
Jan 15, 2021	16.43	16.69	16.11	16.23	566,518	-0.67(-3.98%)
Jan 14, 2021	15.85	17.06	15.76	16.90	792,533	+1.14(+7.26%)
Jan 13, 2021	15.87	16.24	15.64	15.76	582,955	-0.32(-1.97%)
Jan 12, 2021	15.59	16.26	15.48	16.08	430,898	+0.56(+3.59%)
Jan 11, 2021	14.65	15.55	14.52	15.52	423,511	+0.59(+3.93%)
Jan 08, 2021	15.15	15.20	14.65	14.93	431,964	-0.12(-0.77%)
Jan 07, 2021	15.64	15.68	15.03	15.05	455,219	-0.41(-2.67%)
Jan 06, 2021	14.77	15.63	14.75	15.46	636,358	+1.02(+7.05%)
Jan 05, 2021	14.09	14.67	13.97	14.44	399,293	+0.48(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.