Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.49	62.49	62.49	200,901	+0.72(+1.16%)
Dec 30, 2020	62.17	62.65	61.76	61.78	200,901	-0.40(-0.64%)
Dec 29, 2020	63.44	63.44	61.86	62.17	213,701	-0.93(-1.47%)
Dec 28, 2020	62.70	63.51	62.12	63.10	238,085	+0.69(+1.10%)
Dec 24, 2020	63.57	63.79	62.15	62.42	238,189	-0.81(-1.28%)
Dec 23, 2020	63.34	63.94	62.85	63.23	676,357	+0.08(+0.13%)
Dec 22, 2020	63.51	63.94	62.80	63.14	406,920	-0.53(-0.83%)
Dec 21, 2020	62.86	63.71	61.96	63.67	275,142	+0.36(+0.57%)
Dec 18, 2020	63.86	63.88	62.83	63.31	819,786	-0.37(-0.58%)
Dec 17, 2020	63.68	64.20	63.30	63.68	296,414	+0.23(+0.37%)
Dec 16, 2020	63.57	64.11	63.07	63.45	329,568	+0.07(+0.12%)
Dec 15, 2020	63.81	64.21	63.16	63.37	348,643	-0.01(-0.01%)
Dec 14, 2020	65.04	66.00	63.36	63.38	414,358	-1.78(-2.72%)
Dec 11, 2020	64.72	65.68	64.55	65.16	361,910	+0.21(+0.33%)
Dec 10, 2020	64.22	65.03	64.09	64.94	224,370	+0.39(+0.60%)
Dec 09, 2020	64.68	65.04	64.02	64.55	295,923	+0.12(+0.19%)
Dec 08, 2020	63.37	65.07	63.37	64.43	388,446	+0.75(+1.18%)
Dec 07, 2020	62.21	63.76	62.06	63.68	462,443	+1.52(+2.45%)
Dec 04, 2020	61.48	62.46	61.43	62.16	258,845	+1.07(+1.75%)
Dec 03, 2020	60.28	61.25	60.14	61.09	344,545	+0.77(+1.28%)
Dec 02, 2020	61.27	61.78	60.06	60.32	316,292	-0.96(-1.56%)
Dec 01, 2020	60.57	61.29	59.84	61.27	368,421	+1.37(+2.28%)
Nov 30, 2020	59.76	60.30	59.45	59.91	392,937	-0.20(-0.34%)
Nov 27, 2020	60.12	60.30	59.70	60.11	130,085	+0.00(+0.00%)
Nov 25, 2020	59.42	60.30	59.21	60.11	570,516	+0.92(+1.55%)
Nov 24, 2020	58.04	59.36	57.91	59.19	346,786	+1.56(+2.71%)
Nov 23, 2020	57.41	57.96	57.17	57.63	349,373	+0.31(+0.55%)
Nov 20, 2020	58.05	58.15	56.91	57.32	453,515	-0.96(-1.65%)
Nov 19, 2020	58.19	58.46	57.79	58.28	167,716	-0.17(-0.28%)
Nov 18, 2020	59.21	59.83	58.44	58.45	213,566	-0.77(-1.30%)
Nov 17, 2020	59.38	59.44	58.46	59.21	376,473	-0.38(-0.64%)
Nov 16, 2020	60.85	61.37	58.85	59.59	396,555	-0.55(-0.92%)
Nov 13, 2020	60.27	60.67	59.70	60.15	242,329	+0.34(+0.57%)
Nov 12, 2020	59.80	60.03	59.10	59.81	261,822	-0.14(-0.23%)
Nov 11, 2020	60.39	60.60	59.19	59.94	316,520	-0.11(-0.18%)
Nov 10, 2020	58.35	60.11	57.99	60.05	374,423	+1.73(+2.96%)
Nov 09, 2020	60.01	60.43	58.32	58.33	377,262	-0.74(-1.25%)
Nov 06, 2020	60.48	60.48	58.93	59.07	273,147	-0.91(-1.51%)
Nov 05, 2020	59.19	60.24	58.70	59.97	407,494	+0.92(+1.55%)
Nov 04, 2020	57.63	59.12	57.16	59.06	392,448	+1.77(+3.08%)
Nov 03, 2020	57.61	58.19	56.72	57.29	407,841	+0.43(+0.76%)
Nov 02, 2020	58.26	58.26	56.59	56.86	336,023	-1.13(-1.95%)
Oct 30, 2020	58.82	59.50	57.47	57.98	488,010	-0.35(-0.60%)
Oct 29, 2020	58.01	58.91	57.23	58.33	484,013	+0.12(+0.21%)
Oct 28, 2020	59.05	59.16	57.78	58.21	669,764	-1.63(-2.72%)
Oct 27, 2020	58.28	60.34	58.27	59.84	418,654	+1.90(+3.27%)
Oct 26, 2020	58.06	58.45	57.40	57.95	273,157	-0.72(-1.23%)
Oct 23, 2020	58.92	59.08	57.98	58.67	274,661	+0.18(+0.30%)
Oct 22, 2020	58.45	59.01	58.27	58.49	269,230	+0.01(+0.02%)
Oct 21, 2020	58.96	59.56	58.31	58.48	223,168	-0.07(-0.13%)
Oct 20, 2020	58.60	59.14	58.39	58.56	240,554	+0.10(+0.17%)
Oct 19, 2020	59.92	60.05	58.36	58.46	268,714	-1.05(-1.77%)
Oct 16, 2020	59.41	59.77	59.18	59.51	224,595	+0.08(+0.14%)
Oct 15, 2020	58.53	59.60	58.35	59.43	235,660	+0.47(+0.80%)
Oct 14, 2020	59.36	59.94	58.95	58.95	240,027	-0.31(-0.53%)
Oct 13, 2020	59.05	59.66	58.82	59.27	276,543	+0.12(+0.20%)
Oct 12, 2020	59.08	59.69	58.84	59.15	334,349	+0.43(+0.74%)
Oct 09, 2020	58.00	59.04	57.73	58.71	384,850	+1.14(+1.98%)
Oct 08, 2020	57.03	58.12	56.62	57.58	361,724	+0.78(+1.37%)
Oct 07, 2020	56.89	57.29	55.94	56.80	518,832	+0.62(+1.10%)
Oct 06, 2020	56.35	57.37	55.75	56.18	569,984	+0.33(+0.60%)
Oct 05, 2020	55.38	55.88	55.14	55.85	336,083	+0.89(+1.62%)
Oct 02, 2020	53.64	55.10	53.47	54.96	301,802	+0.01(+0.02%)
Oct 01, 2020	54.84	54.99	54.20	54.95	299,666	+0.34(+0.63%)
Sep 30, 2020	53.74	54.82	53.66	54.61	391,855	+0.93(+1.74%)
Sep 29, 2020	52.86	53.84	52.61	53.67	336,776	+0.91(+1.72%)
Sep 28, 2020	52.39	53.02	52.02	52.77	397,855	+0.80(+1.53%)
Sep 25, 2020	51.52	52.03	51.09	51.97	391,230	+0.02(+0.04%)
Sep 24, 2020	52.06	52.55	51.70	51.95	311,921	+0.09(+0.18%)
Sep 23, 2020	52.65	53.21	51.85	51.86	509,989	-0.92(-1.73%)
Sep 22, 2020	52.42	52.91	52.23	52.78	397,540	+0.43(+0.81%)
Sep 21, 2020	53.12	53.77	51.95	52.35	499,470	-1.32(-2.46%)
Sep 18, 2020	54.77	55.01	53.31	53.67	1,505,230	-0.78(-1.43%)
Sep 17, 2020	54.19	54.69	53.98	54.45	282,358	-0.10(-0.19%)
Sep 16, 2020	54.44	55.24	54.32	54.55	475,250	+0.41(+0.75%)
Sep 15, 2020	54.72	54.72	54.01	54.15	311,771	-0.25(-0.46%)
Sep 14, 2020	53.47	54.77	53.28	54.40	346,044	+1.27(+2.38%)
Sep 11, 2020	53.83	54.05	52.96	53.13	368,197	-0.41(-0.76%)
Sep 10, 2020	54.86	54.89	53.52	53.54	295,320	-1.35(-2.46%)
Sep 09, 2020	54.06	55.06	53.91	54.89	341,932	+1.28(+2.38%)
Sep 08, 2020	54.03	54.03	53.34	53.61	337,459	-0.84(-1.55%)
Sep 04, 2020	54.92	55.00	54.03	54.45	318,239	-0.01(-0.02%)
Sep 03, 2020	55.51	55.76	54.14	54.46	299,565	-1.03(-1.85%)
Sep 02, 2020	54.85	55.83	54.80	55.49	354,497	+0.78(+1.42%)
Sep 01, 2020	53.61	54.72	53.52	54.71	333,437	+0.82(+1.53%)
Aug 31, 2020	54.46	54.60	53.88	53.89	521,937	-0.79(-1.45%)
Aug 28, 2020	54.98	55.06	54.29	54.68	211,294	-0.01(-0.02%)
Aug 27, 2020	55.07	55.68	54.60	54.69	273,726	-0.24(-0.44%)
Aug 26, 2020	55.62	55.82	54.80	54.93	400,302	-0.56(-1.01%)
Aug 25, 2020	54.46	55.73	54.18	55.49	463,285	+1.18(+2.17%)
Aug 24, 2020	54.13	54.51	53.64	54.31	326,737	+0.34(+0.63%)
Aug 21, 2020	53.44	54.10	52.91	53.97	275,238	+0.25(+0.46%)
Aug 20, 2020	53.16	54.21	53.16	53.72	352,804	+0.16(+0.29%)
Aug 19, 2020	53.67	53.91	53.38	53.56	312,962	+0.13(+0.24%)
Aug 18, 2020	53.24	53.75	52.90	53.44	349,383	+0.19(+0.36%)
Aug 17, 2020	52.76	53.57	52.76	53.24	337,469	+0.51(+0.96%)
Aug 14, 2020	52.23	53.20	52.23	52.74	221,734	+0.40(+0.76%)
Aug 13, 2020	52.40	52.71	52.05	52.34	252,412	-0.29(-0.54%)
Aug 12, 2020	52.63	53.42	52.49	52.63	315,238	+0.23(+0.44%)
Aug 11, 2020	52.47	53.21	52.28	52.40	299,138	+0.24(+0.46%)
Aug 10, 2020	52.71	52.86	52.09	52.16	322,434	-0.26(-0.49%)
Aug 07, 2020	52.45	52.57	51.86	52.42	255,011	-0.22(-0.42%)
Aug 06, 2020	52.69	53.25	52.33	52.64	348,380	-0.06(-0.10%)
Aug 05, 2020	51.53	52.71	51.42	52.69	369,542	+1.72(+3.37%)
Aug 04, 2020	51.46	51.46	50.68	50.97	356,265	-0.57(-1.11%)
Aug 03, 2020	50.59	51.58	49.89	51.54	384,638	+1.15(+2.28%)
Jul 31, 2020	50.16	50.81	49.77	50.39	715,010	+0.23(+0.46%)
Jul 30, 2020	50.20	50.75	49.64	50.16	474,648	-0.56(-1.11%)
Jul 29, 2020	51.76	51.76	48.82	50.72	2,962,134	-0.84(-1.62%)
Jul 28, 2020	51.57	52.05	51.14	51.56	1,002,233	+0.04(+0.07%)
Jul 27, 2020	51.61	51.73	51.07	51.52	529,096	-0.18(-0.36%)
Jul 24, 2020	52.04	52.19	51.50	51.71	253,271	-0.17(-0.32%)
Jul 23, 2020	51.61	52.28	51.46	51.87	391,147	+0.22(+0.43%)
Jul 22, 2020	52.45	52.62	51.51	51.65	387,081	-0.90(-1.71%)
Jul 21, 2020	52.64	52.82	52.05	52.55	448,404	+0.10(+0.19%)
Jul 20, 2020	52.52	52.57	51.87	52.45	234,564	-0.11(-0.21%)
Jul 17, 2020	52.54	53.56	52.47	52.56	422,046	+0.29(+0.56%)
Jul 16, 2020	51.94	52.77	51.63	52.27	318,454	+0.14(+0.26%)
Jul 15, 2020	51.59	52.34	50.99	52.13	472,625	+1.31(+2.59%)
Jul 14, 2020	50.41	51.24	50.21	50.82	429,203	+0.50(+0.99%)
Jul 13, 2020	50.74	51.17	50.12	50.32	476,199	-0.16(-0.31%)
Jul 10, 2020	49.66	50.54	48.59	50.48	486,533	-0.40(-0.80%)
Jul 09, 2020	51.68	51.73	50.54	50.88	346,135	-0.83(-1.60%)
Jul 08, 2020	51.39	52.23	51.23	51.71	252,638	+0.46(+0.90%)
Jul 07, 2020	52.36	52.99	51.01	51.25	644,874	-1.65(-3.11%)
Jul 06, 2020	52.49	53.49	52.35	52.89	522,286	+0.86(+1.66%)
Jul 02, 2020	51.85	52.41	51.67	52.03	444,774	+0.62(+1.20%)
Jul 01, 2020	51.31	51.55	50.80	51.41	549,944	+0.25(+0.49%)
Jun 30, 2020	49.57	51.34	49.30	51.16	843,322	+1.53(+3.08%)
Jun 29, 2020	49.55	50.40	49.16	49.64	543,283	+0.52(+1.07%)
Jun 26, 2020	50.88	51.04	48.81	49.11	1,124,115	-2.07(-4.04%)
Jun 25, 2020	51.74	51.74	50.46	51.18	534,397	-0.47(-0.91%)
Jun 24, 2020	52.56	52.83	51.62	51.65	378,390	-1.06(-2.01%)
Jun 23, 2020	53.26	53.49	52.38	52.71	490,235	-0.06(-0.12%)
Jun 22, 2020	52.69	53.30	52.54	52.77	401,544	-0.17(-0.31%)
Jun 19, 2020	52.69	53.94	52.58	52.94	815,927	-1.31(-2.41%)
Jun 18, 2020	55.18	55.28	54.13	54.25	361,601	-1.20(-2.17%)
Jun 17, 2020	53.77	55.85	53.72	55.45	783,613	+1.76(+3.27%)
Jun 16, 2020	54.23	54.42	52.50	53.69	474,033	+0.52(+0.99%)
Jun 15, 2020	51.72	53.53	51.25	53.17	399,936	+0.52(+0.98%)
Jun 12, 2020	53.46	53.46	51.69	52.65	514,698	+0.23(+0.44%)
Jun 11, 2020	54.45	54.72	52.29	52.42	602,906	-2.99(-5.39%)
Jun 10, 2020	55.93	56.23	55.35	55.41	347,439	-0.31(-0.56%)
Jun 09, 2020	55.56	56.19	55.39	55.73	379,820	-0.28(-0.49%)
Jun 08, 2020	55.51	56.39	55.14	56.00	732,530	+0.71(+1.28%)
Jun 05, 2020	55.85	56.41	54.62	55.29	420,741	-0.02(-0.03%)
Jun 04, 2020	54.62	55.36	54.39	55.31	275,716	+0.47(+0.86%)
Jun 03, 2020	55.43	55.83	54.80	54.84	430,925	-0.42(-0.76%)
Jun 02, 2020	55.07	55.44	54.60	55.26	378,894	+0.17(+0.32%)
Jun 01, 2020	55.25	55.47	54.64	55.09	447,252	-0.24(-0.43%)
May 29, 2020	54.54	55.44	53.99	55.33	694,787	+0.69(+1.26%)
May 28, 2020	55.99	56.58	54.37	54.64	578,751	-0.71(-1.29%)
May 27, 2020	54.63	55.57	53.94	55.36	1,028,779	+1.41(+2.61%)
May 26, 2020	55.64	56.33	53.73	53.95	685,051	-0.79(-1.44%)
May 22, 2020	54.27	55.08	53.90	54.73	568,313	+0.59(+1.10%)
May 21, 2020	54.37	55.29	53.78	54.14	848,536	-0.23(-0.42%)
May 20, 2020	56.05	57.24	54.18	54.37	1,146,486	-0.55(-1.00%)
May 19, 2020	56.39	57.46	54.90	54.92	2,127,033	-3.99(-6.77%)
May 18, 2020	57.63	59.32	57.62	58.90	504,388	+2.16(+3.80%)
May 15, 2020	55.80	56.85	55.39	56.75	353,187	+1.25(+2.26%)
May 14, 2020	55.14	55.57	53.14	55.49	537,136	-0.28(-0.51%)
May 13, 2020	54.48	56.08	53.66	55.78	607,317	+1.06(+1.94%)
May 12, 2020	57.09	57.77	54.63	54.71	568,191	-2.25(-3.95%)
May 11, 2020	55.72	58.11	55.47	56.97	444,247	+0.86(+1.53%)
May 08, 2020	55.45	56.50	54.90	56.11	340,725	+1.43(+2.61%)
May 07, 2020	53.88	55.10	53.88	54.68	425,653	+1.12(+2.08%)
May 06, 2020	53.82	54.13	53.12	53.56	311,262	+0.05(+0.09%)
May 05, 2020	53.73	54.01	53.20	53.52	419,049	+0.27(+0.52%)
May 04, 2020	52.52	53.51	51.61	53.24	286,139	+0.59(+1.13%)
May 01, 2020	53.33	53.75	51.99	52.65	354,608	-1.67(-3.08%)
Apr 30, 2020	53.32	54.76	52.64	54.32	370,333	+0.27(+0.49%)
Apr 29, 2020	54.18	55.41	52.68	54.06	408,165	+0.95(+1.79%)
Apr 28, 2020	52.58	53.53	51.88	53.10	313,471	+1.39(+2.69%)
Apr 27, 2020	50.55	52.30	50.17	51.71	288,656	+1.56(+3.12%)
Apr 24, 2020	51.53	51.53	50.08	50.15	273,607	-0.79(-1.54%)
Apr 23, 2020	53.22	53.44	49.70	50.94	614,304	-2.52(-4.71%)
Apr 22, 2020	53.03	56.94	52.85	53.45	731,436	+1.45(+2.80%)
Apr 21, 2020	51.20	52.24	50.04	52.00	365,973	+0.39(+0.76%)
Apr 20, 2020	51.49	52.34	51.04	51.60	235,784	-0.41(-0.79%)
Apr 17, 2020	51.84	52.56	51.26	52.02	422,272	+1.03(+2.03%)
Apr 16, 2020	50.74	51.16	49.70	50.98	332,502	+0.16(+0.31%)
Apr 15, 2020	50.90	51.67	50.29	50.83	289,239	-0.85(-1.65%)
Apr 14, 2020	52.34	52.47	50.68	51.68	402,846	+0.33(+0.64%)
Apr 13, 2020	51.42	51.75	50.94	51.35	368,072	-0.07(-0.14%)
Apr 09, 2020	51.46	51.69	50.49	51.42	446,211	+0.24(+0.46%)
Apr 08, 2020	51.64	52.03	50.50	51.18	425,130	+0.05(+0.11%)
Apr 07, 2020	53.31	53.56	50.94	51.13	679,382	-1.60(-3.04%)
Apr 06, 2020	53.66	54.81	51.87	52.73	853,791	-0.38(-0.72%)
Apr 03, 2020	50.92	53.20	50.26	53.11	776,552	+2.03(+3.98%)
Apr 02, 2020	49.11	51.21	48.56	51.08	619,835	+1.98(+4.02%)
Apr 01, 2020	46.43	49.35	45.52	49.11	715,758	+1.43(+2.99%)
Mar 31, 2020	43.84	48.64	43.40	47.68	1,203,352	+3.79(+8.63%)
Mar 30, 2020	43.07	44.11	42.64	43.89	712,777	+1.51(+3.56%)
Mar 27, 2020	42.77	44.39	42.16	42.38	644,285	-1.06(-2.44%)
Mar 26, 2020	42.20	44.12	41.96	43.44	758,286	+1.48(+3.53%)
Mar 25, 2020	43.04	44.61	41.57	41.96	739,606	-1.31(-3.02%)
Mar 24, 2020	46.54	47.06	42.33	43.27	1,129,642	-0.88(-1.99%)
Mar 23, 2020	44.78	46.08	42.95	44.15	1,131,213	-0.43(-0.96%)
Mar 20, 2020	44.99	47.57	43.95	44.58	1,084,156	-0.32(-0.71%)
Mar 19, 2020	42.63	46.90	42.48	44.90	1,144,971	+2.45(+5.78%)
Mar 18, 2020	45.05	46.00	39.21	42.45	1,010,502	-4.43(-9.45%)
Mar 17, 2020	43.65	47.19	43.24	46.88	1,001,009	+4.05(+9.46%)
Mar 16, 2020	41.35	46.11	41.13	42.82	697,246	-1.91(-4.27%)
Mar 13, 2020	44.49	44.83	41.69	44.73	1,057,265	+2.09(+4.89%)
Mar 12, 2020	42.08	44.21	40.57	42.65	748,627	-2.10(-4.70%)
Mar 11, 2020	44.73	46.21	44.56	44.75	587,092	-0.89(-1.94%)
Mar 10, 2020	45.55	46.01	43.91	45.64	561,312	+1.34(+3.01%)
Mar 09, 2020	43.21	45.87	41.50	44.30	743,006	-1.57(-3.43%)
Mar 06, 2020	45.24	46.68	44.68	45.88	667,896	-0.65(-1.40%)
Mar 05, 2020	47.09	47.72	46.14	46.53	417,518	-1.84(-3.80%)
Mar 04, 2020	48.45	48.65	47.19	48.37	434,120	+0.50(+1.05%)
Mar 03, 2020	48.77	49.94	47.37	47.86	422,798	-0.91(-1.86%)
Mar 02, 2020	46.94	48.78	46.54	48.77	359,011	+2.19(+4.71%)
Feb 28, 2020	45.73	46.85	45.12	46.58	860,214	-0.33(-0.70%)
Feb 27, 2020	47.83	48.67	46.91	46.91	505,424	-1.78(-3.66%)
Feb 26, 2020	49.82	50.29	48.60	48.69	327,145	-0.86(-1.74%)
Feb 25, 2020	50.86	51.09	49.18	49.55	248,136	-1.31(-2.57%)
Feb 24, 2020	50.37	51.06	49.90	50.86	249,239	-0.77(-1.50%)
Feb 21, 2020	52.37	52.37	51.11	51.64	237,293	-0.88(-1.68%)
Feb 20, 2020	52.43	53.11	52.38	52.52	271,499	-0.15(-0.29%)
Feb 19, 2020	52.57	52.89	52.31	52.67	267,238	+0.20(+0.38%)
Feb 18, 2020	52.27	52.66	52.01	52.47	477,728	+0.03(+0.05%)
Feb 14, 2020	51.89	52.55	51.89	52.45	231,135	+0.47(+0.91%)
Feb 13, 2020	51.68	52.20	51.59	51.97	207,876	+0.04(+0.07%)
Feb 12, 2020	52.06	52.29	51.71	51.94	445,853	+0.27(+0.53%)
Feb 11, 2020	51.64	52.07	51.47	51.66	301,491	+0.26(+0.51%)
Feb 10, 2020	51.06	51.49	50.94	51.40	249,410	+0.17(+0.34%)
Feb 07, 2020	50.86	51.52	50.72	51.23	322,841	+0.18(+0.36%)
Feb 06, 2020	50.97	51.46	50.47	51.05	513,423	+0.23(+0.45%)
Feb 05, 2020	51.07	51.11	49.05	50.82	929,127	+0.18(+0.36%)
Feb 04, 2020	51.38	53.98	50.10	50.64	814,966	+2.96(+6.22%)
Feb 03, 2020	47.44	48.18	47.34	47.67	282,253	+0.52(+1.10%)
Jan 31, 2020	47.85	47.86	46.93	47.15	301,399	-0.94(-1.95%)
Jan 30, 2020	47.39	48.10	47.30	48.09	223,590	+0.44(+0.92%)
Jan 29, 2020	47.22	47.83	46.85	47.65	198,958	+0.52(+1.10%)
Jan 28, 2020	46.88	47.23	46.63	47.14	173,388	+0.46(+0.99%)
Jan 27, 2020	46.17	46.94	45.89	46.67	233,490	-0.54(-1.14%)
Jan 24, 2020	47.75	47.79	47.04	47.21	261,923	-0.47(-0.99%)
Jan 23, 2020	47.78	47.96	47.35	47.68	364,918	-0.26(-0.55%)
Jan 22, 2020	48.09	48.17	47.77	47.94	292,750	+0.07(+0.15%)
Jan 21, 2020	47.56	48.09	47.56	47.87	247,137	+0.14(+0.29%)
Jan 17, 2020	47.56	47.79	47.28	47.74	294,582	+0.42(+0.88%)
Jan 16, 2020	46.53	47.55	46.36	47.32	346,782	+1.16(+2.52%)
Jan 15, 2020	45.68	46.21	45.68	46.15	310,323	+0.26(+0.57%)
Jan 14, 2020	46.04	46.24	45.78	45.89	280,402	-0.20(-0.43%)
Jan 13, 2020	45.63	46.11	45.53	46.09	431,426	+0.56(+1.24%)
Jan 10, 2020	45.91	46.00	45.49	45.53	278,307	-0.40(-0.87%)
Jan 09, 2020	45.88	46.06	45.54	45.93	254,848	+0.25(+0.56%)
Jan 08, 2020	45.11	45.88	45.11	45.67	229,650	+0.56(+1.25%)
Jan 07, 2020	44.66	45.14	44.66	45.11	165,105	+0.13(+0.28%)
Jan 06, 2020	44.36	45.03	43.94	44.98	307,811	+0.49(+1.10%)
Jan 03, 2020	44.43	44.70	44.10	44.49	562,993	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.