Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.96	92.92	92.92	92.92	1,161,270	-1.18(-1.25%)
Dec 30, 2015	94.71	94.90	93.98	94.10	785,449	-0.60(-0.63%)
Dec 29, 2015	93.92	94.84	93.85	94.70	1,274,870	+1.27(+1.36%)
Dec 28, 2015	93.04	93.46	92.76	93.43	864,960	+0.17(+0.19%)
Dec 24, 2015	92.93	93.26	93.26	93.26	616,162	+0.05(+0.05%)
Dec 23, 2015	92.90	93.24	92.43	93.21	1,779,572	+0.60(+0.65%)
Dec 22, 2015	91.98	92.73	91.27	92.61	2,151,558	+1.27(+1.39%)
Dec 21, 2015	91.27	91.74	90.58	91.34	1,729,538	+0.67(+0.74%)
Dec 18, 2015	93.26	93.26	90.62	90.67	6,157,953	-2.59(-2.77%)
Dec 17, 2015	94.43	94.51	93.23	93.26	2,690,923	-1.05(-1.11%)
Dec 16, 2015	93.93	94.55	93.10	94.30	2,154,027	+1.12(+1.20%)
Dec 15, 2015	92.02	93.62	92.01	93.18	2,748,088	+1.77(+1.94%)
Dec 14, 2015	90.51	92.24	90.29	91.41	2,774,692	+1.05(+1.16%)
Dec 11, 2015	90.30	91.36	90.02	90.37	2,225,704	-1.01(-1.11%)
Dec 10, 2015	91.30	92.01	90.77	91.38	1,919,833	-0.04(-0.05%)
Dec 09, 2015	91.93	92.94	91.25	91.42	2,229,400	-1.09(-1.18%)
Dec 08, 2015	92.56	93.04	91.98	92.52	2,419,007	-0.50(-0.54%)
Dec 07, 2015	92.69	93.35	92.44	93.02	2,329,316	-0.38(-0.41%)
Dec 04, 2015	91.49	93.44	91.49	93.40	2,718,596	+2.27(+2.49%)
Dec 03, 2015	93.41	93.58	90.93	91.14	5,263,229	-2.80(-2.98%)
Dec 02, 2015	94.51	95.05	93.86	93.94	2,036,692	-0.79(-0.84%)
Dec 01, 2015	94.39	95.29	94.29	94.73	2,234,232	+0.91(+0.97%)
Nov 30, 2015	94.31	94.58	93.68	93.82	2,281,220	-0.23(-0.24%)
Nov 27, 2015	93.94	94.26	93.64	94.05	669,267	+0.04(+0.04%)
Nov 25, 2015	94.54	94.01	94.01	94.01	1,422,394	-0.52(-0.55%)
Nov 24, 2015	94.44	94.80	93.94	94.53	1,814,931	-0.16(-0.16%)
Nov 23, 2015	94.84	95.12	94.49	94.69	1,612,902	-0.16(-0.17%)
Nov 20, 2015	94.37	95.39	94.24	94.85	2,069,439	+0.66(+0.70%)
Nov 19, 2015	94.05	94.42	93.46	94.19	1,304,170	+0.28(+0.30%)
Nov 18, 2015	92.40	94.00	92.33	93.91	2,047,837	+1.59(+1.72%)
Nov 17, 2015	92.38	92.90	92.07	92.32	1,915,954	-0.12(-0.13%)
Nov 16, 2015	91.59	92.46	91.41	92.45	2,019,214	+0.73(+0.79%)
Nov 13, 2015	92.01	92.46	91.58	91.72	2,495,583	-0.25(-0.28%)
Nov 12, 2015	93.22	93.51	91.93	91.97	2,368,349	-1.70(-1.81%)
Nov 11, 2015	93.61	93.99	93.23	93.67	1,497,481	+0.27(+0.29%)
Nov 10, 2015	92.45	93.44	92.10	93.40	1,817,450	+1.00(+1.08%)
Nov 09, 2015	92.31	92.59	92.05	92.40	1,935,787	-0.22(-0.24%)
Nov 06, 2015	93.82	93.99	92.20	92.62	3,200,360	-0.71(-0.76%)
Nov 05, 2015	93.71	93.83	93.22	93.33	1,845,312	-0.09(-0.10%)
Nov 04, 2015	93.12	93.65	92.68	93.42	2,480,882	+0.32(+0.34%)
Nov 03, 2015	93.19	93.47	92.53	93.10	1,873,857	-0.15(-0.16%)
Nov 02, 2015	93.00	93.34	92.79	93.25	2,232,957	+0.80(+0.87%)
Oct 30, 2015	93.81	93.85	92.45	92.45	2,695,394	-1.15(-1.22%)
Oct 29, 2015	93.61	93.99	93.10	93.59	2,360,371	+0.02(+0.03%)
Oct 28, 2015	93.20	93.62	92.60	93.57	2,178,136	+0.70(+0.75%)
Oct 27, 2015	91.86	93.16	91.82	92.87	2,588,634	+0.52(+0.57%)
Oct 26, 2015	92.20	92.53	91.90	92.35	2,197,473	+0.40(+0.44%)
Oct 23, 2015	92.36	92.51	91.64	91.95	2,841,342	-0.03(-0.04%)
Oct 22, 2015	90.75	92.48	90.70	91.98	3,038,197	+1.33(+1.46%)
Oct 21, 2015	89.67	91.62	89.66	90.65	3,807,032	+1.43(+1.61%)
Oct 20, 2015	88.92	89.96	88.37	89.22	3,828,302	+2.15(+2.47%)
Oct 19, 2015	86.59	87.19	85.83	87.07	2,924,825	+0.34(+0.40%)
Oct 16, 2015	86.18	86.78	86.02	86.72	2,283,402	+0.77(+0.90%)
Oct 15, 2015	84.85	85.95	84.53	85.95	2,024,141	+1.79(+2.13%)
Oct 14, 2015	84.53	84.94	84.09	84.16	2,367,073	-0.44(-0.52%)
Oct 13, 2015	84.53	85.16	84.35	84.60	1,572,366	-0.34(-0.40%)
Oct 12, 2015	84.07	85.17	84.06	84.94	1,201,259	+0.64(+0.76%)
Oct 09, 2015	84.65	84.96	84.04	84.30	1,576,021	-0.12(-0.15%)
Oct 08, 2015	83.26	84.52	83.17	84.42	1,482,120	+0.75(+0.90%)
Oct 07, 2015	83.13	83.90	82.94	83.67	1,635,486	+0.90(+1.09%)
Oct 06, 2015	83.15	83.21	82.63	82.77	1,623,582	-0.65(-0.78%)
Oct 05, 2015	82.49	83.45	82.28	83.41	2,255,145	+1.50(+1.83%)
Oct 02, 2015	79.88	81.91	79.58	81.91	2,944,080	+1.38(+1.72%)
Oct 01, 2015	81.77	81.77	79.58	80.53	3,640,754	-0.97(-1.20%)
Sep 30, 2015	82.18	82.18	81.30	81.51	3,121,369	+0.05(+0.06%)
Sep 29, 2015	81.24	81.57	80.42	81.46	2,599,306	+0.32(+0.39%)
Sep 28, 2015	81.40	82.10	80.88	81.14	3,532,407	-0.68(-0.83%)
Sep 25, 2015	81.56	82.39	80.65	81.82	2,372,576	+0.86(+1.06%)
Sep 24, 2015	80.78	81.26	80.51	80.96	2,914,832	-0.18(-0.22%)
Sep 23, 2015	81.07	81.60	80.65	81.14	2,343,573	+0.08(+0.10%)
Sep 22, 2015	81.28	81.60	80.81	81.05	2,841,117	-1.26(-1.53%)
Sep 21, 2015	82.25	83.06	81.99	82.32	2,559,159	+0.70(+0.86%)
Sep 18, 2015	81.75	82.64	81.43	81.61	6,107,901	-1.64(-1.97%)
Sep 17, 2015	83.48	84.45	82.91	83.25	2,169,338	-0.20(-0.25%)
Sep 16, 2015	82.51	83.59	82.30	83.45	2,484,076	+0.86(+1.04%)
Sep 15, 2015	81.50	82.83	81.22	82.59	2,069,041	+1.29(+1.59%)
Sep 14, 2015	81.54	81.76	80.87	81.30	1,956,018	-0.17(-0.21%)
Sep 11, 2015	80.60	81.50	80.40	81.47	1,679,495	+0.33(+0.40%)
Sep 10, 2015	80.38	81.69	80.31	81.14	1,988,191	+0.50(+0.62%)
Sep 09, 2015	82.09	82.28	80.50	80.65	1,942,567	-0.96(-1.17%)
Sep 08, 2015	81.02	81.64	80.66	81.60	2,570,136	+2.05(+2.57%)
Sep 04, 2015	79.72	79.56	79.56	79.56	2,363,260	-1.31(-1.62%)
Sep 03, 2015	80.70	81.47	80.57	80.87	2,928,576	+0.36(+0.44%)
Sep 02, 2015	80.04	80.51	79.65	80.51	2,019,804	+1.17(+1.48%)
Sep 01, 2015	79.52	80.20	79.11	79.34	3,123,654	-1.68(-2.07%)
Aug 31, 2015	81.17	81.58	80.83	81.01	2,373,073	-0.72(-0.88%)
Aug 28, 2015	82.19	82.37	81.22	81.73	2,062,373	-0.79(-0.96%)
Aug 27, 2015	82.27	82.78	81.21	82.52	3,331,394	+1.14(+1.40%)
Aug 26, 2015	81.44	81.62	79.42	81.38	3,197,774	+1.83(+2.30%)
Aug 25, 2015	81.76	82.05	79.46	79.55	3,603,209	-0.84(-1.04%)
Aug 24, 2015	79.74	82.53	77.48	80.39	6,791,755	-3.38(-4.03%)
Aug 21, 2015	85.50	85.66	83.71	83.76	2,818,504	-2.25(-2.62%)
Aug 20, 2015	86.42	86.77	85.99	86.02	1,913,006	-1.24(-1.42%)
Aug 19, 2015	87.30	87.93	86.64	87.25	1,704,249	-0.49(-0.56%)
Aug 18, 2015	87.62	87.87	86.90	87.74	1,093,300	+0.09(+0.10%)
Aug 17, 2015	87.18	87.80	86.66	87.65	1,491,778	+0.00(+0.00%)
Aug 14, 2015	87.01	87.79	86.87	87.65	1,828,864	+0.62(+0.71%)
Aug 13, 2015	85.66	87.61	85.09	87.03	3,966,158	+1.24(+1.44%)
Aug 12, 2015	85.49	85.96	84.67	85.80	2,133,547	-0.37(-0.43%)
Aug 11, 2015	85.45	86.25	85.44	86.17	1,861,721	+0.06(+0.07%)
Aug 10, 2015	86.34	86.76	85.92	86.12	2,354,749	+0.28(+0.32%)
Aug 07, 2015	85.66	85.92	85.25	85.84	1,852,136	+0.02(+0.02%)
Aug 06, 2015	86.45	86.51	85.38	85.82	1,839,969	-0.50(-0.58%)
Aug 05, 2015	87.17	87.46	86.12	86.33	3,477,796	-0.45(-0.52%)
Aug 04, 2015	86.68	87.17	86.46	86.77	2,601,364	-0.25(-0.29%)
Aug 03, 2015	86.58	87.03	86.25	87.03	1,840,377	+0.67(+0.77%)
Jul 31, 2015	86.94	87.15	86.28	86.36	2,160,880	-0.31(-0.36%)
Jul 30, 2015	86.42	86.79	86.20	86.67	1,356,523	+0.06(+0.07%)
Jul 29, 2015	86.23	86.75	86.03	86.61	2,218,724	+0.40(+0.46%)
Jul 28, 2015	86.26	86.34	85.59	86.21	2,338,683	+0.28(+0.33%)
Jul 27, 2015	84.76	86.25	84.67	85.93	2,751,890	+0.26(+0.30%)
Jul 24, 2015	85.59	85.90	85.41	85.67	1,972,248	-0.02(-0.03%)
Jul 23, 2015	85.77	85.93	85.35	85.69	1,927,704	+0.00(+0.00%)
Jul 22, 2015	85.18	86.15	85.03	85.69	2,604,017	+0.67(+0.78%)
Jul 21, 2015	84.61	85.23	83.10	85.02	4,165,043	+1.52(+1.82%)
Jul 20, 2015	83.75	83.88	83.43	83.50	2,159,355	-0.27(-0.32%)
Jul 17, 2015	83.96	84.14	83.58	83.77	1,780,533	-0.28(-0.34%)
Jul 16, 2015	84.11	84.40	83.83	84.06	2,482,282	+0.71(+0.85%)
Jul 15, 2015	83.00	83.48	83.00	83.35	2,135,377	+0.03(+0.04%)
Jul 14, 2015	82.99	83.49	82.94	83.32	1,488,533	+0.04(+0.05%)
Jul 13, 2015	82.93	83.36	82.87	83.28	2,672,571	+1.08(+1.32%)
Jul 10, 2015	82.45	82.48	81.93	82.19	1,505,686	+0.76(+0.93%)
Jul 09, 2015	81.69	82.18	81.27	81.44	3,811,828	+1.07(+1.33%)
Jul 08, 2015	80.68	80.95	80.26	80.37	2,890,432	-1.03(-1.27%)
Jul 07, 2015	80.56	81.50	80.00	81.40	3,338,494	+0.89(+1.10%)
Jul 06, 2015	80.09	80.66	79.95	80.52	2,157,822	-0.24(-0.29%)
Jul 02, 2015	80.96	80.75	80.75	80.75	2,452,963	-0.06(-0.07%)
Jul 01, 2015	81.09	81.74	80.19	80.81	4,236,904	+2.15(+2.73%)
Jun 30, 2015	78.69	79.03	78.01	78.66	3,381,753	+0.42(+0.54%)
Jun 29, 2015	79.02	79.32	78.21	78.24	2,234,734	-1.45(-1.82%)
Jun 26, 2015	79.90	80.21	79.52	79.69	2,533,377	+0.09(+0.11%)
Jun 25, 2015	80.05	80.41	79.55	79.60	1,725,054	-0.79(-0.98%)
Jun 24, 2015	81.21	81.33	80.39	80.39	1,723,391	-0.99(-1.22%)
Jun 23, 2015	81.66	81.87	80.95	81.38	1,358,072	-0.03(-0.04%)
Jun 22, 2015	81.71	81.82	81.22	81.41	1,552,047	+0.48(+0.59%)
Jun 19, 2015	82.32	82.48	80.78	80.93	3,704,818	-1.64(-1.99%)
Jun 18, 2015	81.45	82.76	81.45	82.58	2,699,153	+1.38(+1.69%)
Jun 17, 2015	81.25	81.53	80.62	81.20	1,506,541	+0.24(+0.29%)
Jun 16, 2015	80.07	81.19	80.07	80.96	1,764,814	+0.57(+0.71%)
Jun 15, 2015	80.38	80.84	79.93	80.39	1,791,628	-0.55(-0.68%)
Jun 12, 2015	81.09	81.31	80.52	80.95	1,752,427	-0.54(-0.66%)
Jun 11, 2015	80.62	81.62	80.57	81.48	2,100,300	+0.77(+0.96%)
Jun 10, 2015	79.78	81.31	79.78	80.71	2,324,253	+1.12(+1.41%)
Jun 09, 2015	79.76	80.11	79.38	79.59	2,314,456	+0.03(+0.04%)
Jun 08, 2015	80.48	80.64	79.53	79.56	3,007,800	-0.77(-0.95%)
Jun 05, 2015	81.33	81.49	80.30	80.32	2,230,584	-0.73(-0.90%)
Jun 04, 2015	80.97	81.87	80.86	81.05	2,025,010	-0.65(-0.79%)
Jun 03, 2015	81.53	82.00	81.11	81.70	2,260,746	+0.55(+0.68%)
Jun 02, 2015	81.50	81.69	81.06	81.15	3,024,914	-0.55(-0.67%)
Jun 01, 2015	82.17	82.39	81.65	81.70	1,670,378	-0.09(-0.11%)
May 29, 2015	82.72	82.72	81.71	81.79	2,529,889	-0.83(-1.01%)
May 28, 2015	82.47	82.67	82.21	82.62	1,503,148	-0.15(-0.19%)
May 27, 2015	82.50	82.89	82.01	82.77	1,593,146	+0.60(+0.73%)
May 26, 2015	82.87	83.06	82.06	82.17	1,911,025	-0.91(-1.10%)
May 22, 2015	83.35	83.09	83.09	83.09	1,935,230	-0.29(-0.35%)
May 21, 2015	83.81	83.95	83.34	83.38	2,197,236	-0.49(-0.59%)
May 20, 2015	84.05	84.21	83.73	83.87	2,255,332	+0.03(+0.04%)
May 19, 2015	83.79	84.04	83.56	83.84	2,061,637	+0.40(+0.47%)
May 18, 2015	83.06	83.63	83.06	83.44	1,709,463	+0.40(+0.48%)
May 15, 2015	83.07	83.44	82.90	83.05	2,012,312	-0.06(-0.07%)
May 14, 2015	83.07	83.26	82.82	83.10	2,029,712	+0.63(+0.76%)
May 13, 2015	82.43	82.88	82.01	82.47	2,101,012	+0.24(+0.30%)
May 12, 2015	82.12	82.62	81.79	82.23	2,575,608	-0.44(-0.54%)
May 11, 2015	82.81	83.31	82.08	82.67	6,186,469	-1.22(-1.46%)
May 08, 2015	83.63	84.19	83.52	83.90	1,759,862	+0.93(+1.12%)
May 07, 2015	82.04	83.15	81.89	82.97	2,156,788	+0.66(+0.80%)
May 06, 2015	82.61	82.93	81.66	82.31	2,199,277	-0.23(-0.27%)
May 05, 2015	82.27	83.12	82.26	82.54	2,127,163	-0.10(-0.12%)
May 04, 2015	82.64	83.05	82.59	82.63	1,890,394	+0.04(+0.05%)
May 01, 2015	82.38	82.67	82.08	82.59	2,230,235	+0.82(+1.00%)
Apr 30, 2015	83.04	83.31	81.49	81.78	3,781,093	-1.41(-1.69%)
Apr 29, 2015	83.46	83.77	82.67	83.18	2,691,919	-0.67(-0.80%)
Apr 28, 2015	83.39	84.37	83.09	83.86	2,520,665	+0.28(+0.34%)
Apr 27, 2015	85.03	85.25	83.34	83.57	3,075,871	-0.50(-0.60%)
Apr 24, 2015	83.62	84.29	83.06	84.07	2,748,130	+0.38(+0.45%)
Apr 23, 2015	81.97	84.11	81.97	83.69	3,851,891	+1.18(+1.43%)
Apr 22, 2015	82.37	82.65	81.55	82.51	5,281,695	+0.11(+0.14%)
Apr 21, 2015	84.65	85.13	82.14	82.40	7,052,938	-3.45(-4.01%)
Apr 20, 2015	85.85	86.57	85.60	85.85	3,298,342	+0.60(+0.70%)
Apr 17, 2015	86.84	86.99	84.74	85.25	4,393,657	-2.64(-3.01%)
Apr 16, 2015	87.17	88.17	86.92	87.89	2,230,915	+0.48(+0.55%)
Apr 15, 2015	87.48	87.96	87.35	87.41	2,541,744	+0.23(+0.27%)
Apr 14, 2015	87.11	87.83	86.61	87.18	1,616,936	-0.06(-0.07%)
Apr 13, 2015	86.83	87.62	86.78	87.24	1,566,929	+0.18(+0.20%)
Apr 10, 2015	87.11	87.18	86.58	87.07	2,101,801	+0.28(+0.33%)
Apr 09, 2015	86.82	87.26	86.35	86.78	1,506,434	-0.03(-0.04%)
Apr 08, 2015	86.49	87.10	86.44	86.82	1,908,997	+0.00(+0.00%)
Apr 07, 2015	87.45	87.83	86.82	86.82	1,685,605	-0.64(-0.73%)
Apr 06, 2015	86.48	87.87	86.40	87.45	1,301,537	+0.32(+0.36%)
Apr 02, 2015	86.65	87.14	87.14	87.14	1,366,976	+0.51(+0.59%)
Apr 01, 2015	87.35	87.35	86.39	86.63	2,299,865	-0.82(-0.94%)
Mar 31, 2015	87.96	88.04	87.28	87.45	2,404,515	-1.22(-1.38%)
Mar 30, 2015	87.12	88.71	87.11	88.68	2,513,905	+2.03(+2.34%)
Mar 27, 2015	86.25	86.75	86.04	86.65	1,814,857	+0.24(+0.28%)
Mar 26, 2015	86.79	86.79	86.09	86.40	1,842,000	-0.63(-0.72%)
Mar 25, 2015	88.35	88.47	86.99	87.03	2,056,855	-1.31(-1.48%)
Mar 24, 2015	88.47	88.85	88.26	88.34	1,504,730	-0.32(-0.36%)
Mar 23, 2015	88.64	89.36	88.53	88.66	1,898,494	-0.09(-0.10%)
Mar 20, 2015	88.63	89.16	88.30	88.75	5,398,262	+0.50(+0.57%)
Mar 19, 2015	88.68	88.77	87.94	88.25	1,790,989	-0.33(-0.37%)
Mar 18, 2015	87.98	88.80	87.11	88.58	2,999,983	+0.62(+0.71%)
Mar 17, 2015	87.47	88.22	87.09	87.96	2,056,126	-0.15(-0.17%)
Mar 16, 2015	86.95	88.22	86.95	88.10	2,498,535	+1.79(+2.07%)
Mar 13, 2015	86.94	87.08	85.95	86.31	2,126,074	-0.90(-1.03%)
Mar 12, 2015	86.03	87.23	85.98	87.21	1,824,214	+1.75(+2.04%)
Mar 11, 2015	84.90	85.77	84.74	85.47	2,271,865	+0.76(+0.90%)
Mar 10, 2015	85.47	85.53	84.70	84.70	2,186,009	-1.61(-1.86%)
Mar 09, 2015	85.71	86.53	85.67	86.31	1,554,383	+0.74(+0.87%)
Mar 06, 2015	86.12	87.05	85.50	85.57	2,719,691	-1.01(-1.17%)
Mar 05, 2015	86.00	86.66	85.84	86.58	1,762,784	+0.58(+0.67%)
Mar 04, 2015	86.03	86.33	85.83	86.00	2,038,470	-0.42(-0.48%)
Mar 03, 2015	86.46	86.75	86.08	86.42	1,353,094	-0.40(-0.46%)
Mar 02, 2015	86.45	86.87	86.32	86.82	1,671,295	+0.37(+0.43%)
Feb 27, 2015	86.64	87.08	86.35	86.45	3,998,038	-0.31(-0.35%)
Feb 26, 2015	85.95	86.94	85.90	86.76	3,322,031	+0.73(+0.85%)
Feb 25, 2015	86.54	86.70	86.00	86.03	2,521,402	-0.52(-0.60%)
Feb 24, 2015	86.07	86.84	86.07	86.54	1,901,791	+0.38(+0.44%)
Feb 23, 2015	86.60	86.61	85.89	86.16	2,258,425	-0.60(-0.69%)
Feb 20, 2015	86.57	86.97	85.90	86.76	2,705,964	-0.14(-0.16%)
Feb 19, 2015	86.82	87.14	86.60	86.90	2,680,047	+0.01(+0.01%)
Feb 18, 2015	86.48	86.98	86.39	86.89	2,274,069	-0.02(-0.02%)
Feb 17, 2015	87.25	87.33	86.86	86.90	4,110,982	+0.00(+0.00%)
Feb 13, 2015	86.71	86.90	86.90	86.90	2,774,096	-0.03(-0.04%)
Feb 12, 2015	86.73	87.03	86.55	86.94	2,674,294	+0.22(+0.25%)
Feb 11, 2015	85.76	86.84	85.54	86.72	2,318,565	+1.01(+1.17%)
Feb 10, 2015	85.41	85.91	85.29	85.71	2,566,881	+0.60(+0.71%)
Feb 09, 2015	84.84	85.42	84.62	85.11	2,742,656	-1.15(-1.33%)
Feb 06, 2015	86.43	86.96	86.03	86.26	3,085,133	-0.17(-0.20%)
Feb 05, 2015	85.66	86.48	85.66	86.43	2,119,732	+0.55(+0.64%)
Feb 04, 2015	85.02	86.39	84.96	85.88	2,868,493	+0.56(+0.65%)
Feb 03, 2015	84.34	85.37	84.10	85.33	3,080,127	+1.17(+1.40%)
Feb 02, 2015	82.83	84.18	82.03	84.15	2,560,782	+1.42(+1.71%)
Jan 30, 2015	82.68	83.77	82.30	82.73	4,567,684	-1.38(-1.65%)
Jan 29, 2015	84.40	84.55	83.29	84.12	3,476,470	-0.03(-0.04%)
Jan 28, 2015	85.70	86.08	84.09	84.15	2,812,014	-1.18(-1.39%)
Jan 27, 2015	85.83	85.88	85.06	85.33	2,090,150	-0.82(-0.95%)
Jan 26, 2015	86.03	86.29	85.62	86.15	2,244,900	+0.06(+0.07%)
Jan 23, 2015	86.90	87.02	86.04	86.10	2,342,992	-0.94(-1.08%)
Jan 22, 2015	85.70	87.10	84.68	87.04	4,333,305	+2.54(+3.01%)
Jan 21, 2015	84.87	85.33	84.16	84.50	3,129,007	-0.67(-0.78%)
Jan 20, 2015	86.03	86.32	84.43	85.17	2,767,395	-0.56(-0.66%)
Jan 16, 2015	84.04	85.85	83.82	85.73	2,656,182	+1.87(+2.24%)
Jan 15, 2015	83.50	84.18	83.21	83.85	1,923,686	+0.35(+0.42%)
Jan 14, 2015	83.39	84.48	82.87	83.50	2,663,151	-1.28(-1.51%)
Jan 13, 2015	85.26	86.28	84.22	84.78	2,599,581	+0.13(+0.15%)
Jan 12, 2015	85.34	85.51	84.55	84.65	1,922,777	-0.51(-0.60%)
Jan 09, 2015	86.31	86.44	85.14	85.16	1,760,553	-1.09(-1.26%)
Jan 08, 2015	85.17	86.29	85.02	86.24	2,414,176	+1.75(+2.08%)
Jan 07, 2015	83.99	84.53	83.40	84.49	1,936,752	+1.42(+1.70%)
Jan 06, 2015	83.74	84.24	82.91	83.07	2,923,029	-0.75(-0.89%)
Jan 05, 2015	84.58	84.68	83.58	83.82	2,148,534	-1.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.