Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.435 7.435 7.435 31,432 -0.01(-0.19%)
Dec 30, 2020 7.463 7.463 7.442 7.449 31,432 +0.00(+0.00%)
Dec 29, 2020 7.421 7.463 7.421 7.449 42,912 -0.00(-0.00%)
Dec 28, 2020 7.456 7.463 7.436 7.449 19,097 -0.01(-0.18%)
Dec 24, 2020 7.456 7.463 7.425 7.463 22,657 +0.02(+0.28%)
Dec 23, 2020 7.421 7.456 7.414 7.442 32,026 +0.02(+0.28%)
Dec 22, 2020 7.449 7.463 7.414 7.421 34,139 +0.02(+0.28%)
Dec 21, 2020 7.393 7.414 7.317 7.400 29,121 -0.03(-0.37%)
Dec 18, 2020 7.400 7.428 7.387 7.428 24,822 +0.06(+0.85%)
Dec 17, 2020 7.442 7.450 7.345 7.366 51,422 -0.10(-1.30%)
Dec 16, 2020 7.463 7.463 7.417 7.463 40,727 +0.01(+0.09%)
Dec 15, 2020 7.428 7.482 7.428 7.456 35,871 +0.03(+0.37%)
Dec 14, 2020 7.518 7.532 7.428 7.428 32,256 -0.09(-1.20%)
Dec 11, 2020 7.601 7.622 7.484 7.518 26,698 +0.01(+0.09%)
Dec 10, 2020 7.477 7.546 7.463 7.511 16,268 -0.03(-0.37%)
Dec 09, 2020 7.484 7.594 7.484 7.539 39,295 +0.06(+0.83%)
Dec 08, 2020 7.532 7.549 7.436 7.477 77,569 -0.11(-1.45%)
Dec 07, 2020 7.601 7.612 7.525 7.587 89,333 -0.03(-0.41%)
Dec 04, 2020 7.566 7.663 7.566 7.618 24,132 +0.05(+0.68%)
Dec 03, 2020 7.548 7.566 7.512 7.566 46,706 +0.03(+0.46%)
Dec 02, 2020 7.450 7.566 7.415 7.532 53,520 +0.12(+1.67%)
Dec 01, 2020 7.450 7.518 7.374 7.408 102,154 +0.04(+0.56%)
Nov 30, 2020 7.395 7.395 7.318 7.367 46,013 -0.02(-0.28%)
Nov 27, 2020 7.264 7.412 7.140 7.388 47,102 +0.21(+2.97%)
Nov 25, 2020 7.002 7.188 7.002 7.174 50,300 +0.10(+1.36%)
Nov 24, 2020 7.126 7.126 7.070 7.078 35,492 +0.00(+0.00%)
Nov 23, 2020 7.023 7.085 7.002 7.078 40,820 +0.10(+1.48%)
Nov 20, 2020 7.002 7.078 6.961 6.975 59,314 -0.03(-0.49%)
Nov 19, 2020 6.947 7.009 6.947 7.009 19,803 +0.08(+1.19%)
Nov 18, 2020 6.961 6.981 6.927 6.927 26,120 -0.01(-0.20%)
Nov 17, 2020 6.934 6.947 6.910 6.941 21,889 +0.06(+0.80%)
Nov 16, 2020 6.899 6.934 6.858 6.886 38,161 +0.03(+0.50%)
Nov 13, 2020 6.858 6.898 6.837 6.851 26,604 +0.01(+0.20%)
Nov 12, 2020 6.844 6.858 6.824 6.837 10,945 -0.01(-0.10%)
Nov 11, 2020 6.804 6.876 6.796 6.844 39,462 +0.03(+0.51%)
Nov 10, 2020 6.782 6.858 6.762 6.810 36,488 -0.02(-0.30%)
Nov 09, 2020 6.853 6.885 6.755 6.830 68,527 +0.08(+1.21%)
Nov 06, 2020 6.776 6.796 6.708 6.749 47,188 -0.04(-0.60%)
Nov 05, 2020 6.742 6.837 6.742 6.790 67,904 +0.03(+0.51%)
Nov 04, 2020 6.776 6.783 6.721 6.755 39,914 +0.06(+0.92%)
Nov 03, 2020 6.708 6.735 6.694 6.694 55,549 -0.01(-0.20%)
Nov 02, 2020 6.714 6.742 6.660 6.708 37,456 +0.07(+1.03%)
Oct 30, 2020 6.690 6.690 6.639 6.639 25,059 -0.05(-0.82%)
Oct 29, 2020 6.653 6.769 6.633 6.694 36,470 +0.08(+1.13%)
Oct 28, 2020 6.656 6.656 6.598 6.619 35,189 -0.06(-0.92%)
Oct 27, 2020 6.708 6.721 6.680 6.680 31,783 -0.06(-0.91%)
Oct 26, 2020 6.735 6.742 6.701 6.742 13,561 +0.01(+0.20%)
Oct 23, 2020 6.885 6.885 6.619 6.728 49,680 -0.16(-2.28%)
Oct 22, 2020 6.736 6.885 6.736 6.885 24,311 +0.12(+1.82%)
Oct 21, 2020 6.762 6.796 6.728 6.762 24,580 +0.03(+0.51%)
Oct 20, 2020 6.769 6.796 6.722 6.728 22,948 -0.01(-0.10%)
Oct 19, 2020 6.714 6.755 6.714 6.735 32,635 +0.02(+0.30%)
Oct 16, 2020 6.769 6.803 6.708 6.714 44,257 -0.10(-1.50%)
Oct 15, 2020 6.721 6.817 6.709 6.817 43,277 +0.09(+1.39%)
Oct 14, 2020 6.735 6.749 6.701 6.723 33,408 -0.02(-0.27%)
Oct 13, 2020 6.817 6.853 6.738 6.742 30,978 -0.09(-1.25%)
Oct 12, 2020 6.803 6.858 6.793 6.827 27,409 -0.01(-0.15%)
Oct 09, 2020 6.919 6.919 6.824 6.837 41,619 -0.05(-0.79%)
Oct 08, 2020 6.973 6.993 6.817 6.892 58,587 -0.08(-1.17%)
Oct 07, 2020 6.987 7.007 6.939 6.973 47,908 -0.04(-0.58%)
Oct 06, 2020 6.953 7.014 6.953 7.014 31,014 +0.03(+0.39%)
Oct 05, 2020 6.966 6.993 6.935 6.987 80,354 +0.03(+0.39%)
Oct 02, 2020 6.878 6.993 6.797 6.960 27,621 +0.01(+0.19%)
Oct 01, 2020 6.892 7.014 6.858 6.946 40,697 +0.09(+1.38%)
Sep 30, 2020 6.817 6.851 6.756 6.851 20,782 +0.03(+0.50%)
Sep 29, 2020 6.817 6.817 6.729 6.817 32,668 +0.04(+0.60%)
Sep 28, 2020 6.723 6.786 6.679 6.777 40,821 +0.07(+1.11%)
Sep 25, 2020 6.702 6.702 6.553 6.702 58,493 +0.00(+0.00%)
Sep 24, 2020 6.662 6.702 6.628 6.702 20,005 +0.03(+0.41%)
Sep 23, 2020 6.729 6.736 6.662 6.675 45,177 -0.01(-0.10%)
Sep 22, 2020 6.635 6.797 6.628 6.682 46,528 +0.08(+1.23%)
Sep 21, 2020 6.601 6.635 6.547 6.601 48,172 -0.07(-1.12%)
Sep 18, 2020 6.770 6.770 6.601 6.675 32,200 -0.08(-1.20%)
Sep 17, 2020 6.702 6.756 6.702 6.756 14,212 +0.02(+0.30%)
Sep 16, 2020 6.750 6.770 6.675 6.736 24,828 -0.01(-0.20%)
Sep 15, 2020 6.777 6.787 6.662 6.750 21,422 -0.01(-0.10%)
Sep 14, 2020 6.729 6.817 6.696 6.756 43,868 +0.04(+0.60%)
Sep 11, 2020 6.729 6.736 6.702 6.716 19,349 +0.01(+0.20%)
Sep 10, 2020 6.594 6.729 6.547 6.702 32,914 +0.08(+1.23%)
Sep 09, 2020 6.668 6.675 6.607 6.621 36,998 -0.03(-0.40%)
Sep 08, 2020 6.722 6.762 6.635 6.648 61,567 -0.06(-0.90%)
Sep 04, 2020 6.675 6.883 6.635 6.708 31,570 +0.09(+1.42%)
Sep 03, 2020 6.776 6.816 6.514 6.614 106,221 -0.17(-2.57%)
Sep 02, 2020 6.863 6.863 6.789 6.789 89,000 -0.09(-1.37%)
Sep 01, 2020 6.715 6.883 6.628 6.883 74,228 +0.18(+2.71%)
Aug 31, 2020 6.641 6.715 6.608 6.702 51,914 +0.03(+0.40%)
Aug 28, 2020 6.614 6.695 6.554 6.675 59,120 +0.14(+2.10%)
Aug 27, 2020 6.567 6.618 6.473 6.538 74,807 +0.06(+0.89%)
Aug 26, 2020 6.541 6.574 6.433 6.480 70,503 -0.05(-0.74%)
Aug 25, 2020 6.518 6.541 6.510 6.529 27,759 +0.00(+0.02%)
Aug 24, 2020 6.468 6.527 6.464 6.527 44,885 -0.01(-0.21%)
Aug 21, 2020 6.494 6.541 6.326 6.541 52,568 +0.00(+0.00%)
Aug 20, 2020 6.514 6.541 6.487 6.541 18,005 +0.07(+1.04%)
Aug 19, 2020 6.460 6.527 6.447 6.473 45,420 -0.01(-0.10%)
Aug 18, 2020 6.426 6.480 6.379 6.480 32,971 +0.09(+1.47%)
Aug 17, 2020 6.406 6.426 6.386 6.386 17,347 -0.03(-0.42%)
Aug 14, 2020 6.514 6.514 6.399 6.413 16,678 -0.09(-1.42%)
Aug 13, 2020 6.541 6.561 6.500 6.506 36,093 -0.06(-0.94%)
Aug 12, 2020 6.581 6.581 6.507 6.567 19,246 +0.04(+0.62%)
Aug 11, 2020 6.567 6.587 6.497 6.527 31,288 +0.00(+0.00%)
Aug 10, 2020 6.494 6.590 6.467 6.527 38,737 +0.03(+0.51%)
Aug 07, 2020 6.494 6.494 6.469 6.494 29,428 +0.01(+0.10%)
Aug 06, 2020 6.427 6.500 6.427 6.487 17,655 +0.04(+0.62%)
Aug 05, 2020 6.367 6.474 6.367 6.447 24,378 +0.08(+1.26%)
Aug 04, 2020 6.221 6.367 6.221 6.367 62,203 +0.10(+1.59%)
Aug 03, 2020 6.301 6.311 6.261 6.267 54,180 +0.00(+0.00%)
Jul 31, 2020 6.301 6.314 6.267 6.267 35,734 -0.03(-0.42%)
Jul 30, 2020 6.281 6.315 6.247 6.294 47,137 +0.05(+0.75%)
Jul 29, 2020 6.261 6.301 6.214 6.247 41,273 +0.03(+0.43%)
Jul 28, 2020 6.201 6.294 6.201 6.221 15,623 -0.01(-0.21%)
Jul 27, 2020 6.374 6.374 6.187 6.234 83,047 -0.08(-1.27%)
Jul 24, 2020 6.367 6.401 6.314 6.314 47,445 -0.02(-0.32%)
Jul 23, 2020 6.361 6.427 6.307 6.334 28,368 -0.03(-0.42%)
Jul 22, 2020 6.460 6.460 6.261 6.361 79,780 -0.10(-1.55%)
Jul 21, 2020 6.394 6.494 6.334 6.460 58,707 +0.12(+1.84%)
Jul 20, 2020 6.487 6.487 6.241 6.344 127,263 -0.11(-1.70%)
Jul 17, 2020 6.241 6.454 6.241 6.454 64,261 +0.23(+3.75%)
Jul 16, 2020 6.261 6.267 6.181 6.221 26,321 -0.03(-0.43%)
Jul 15, 2020 6.207 6.274 6.207 6.247 27,712 +0.04(+0.64%)
Jul 14, 2020 6.234 6.267 6.194 6.207 45,265 -0.05(-0.75%)
Jul 13, 2020 6.294 6.307 6.234 6.254 82,750 -0.03(-0.53%)
Jul 10, 2020 6.307 6.307 6.174 6.287 37,535 -0.02(-0.32%)
Jul 09, 2020 6.446 6.499 6.129 6.307 45,552 -0.10(-1.55%)
Jul 08, 2020 6.400 6.416 6.375 6.406 20,607 +0.05(+0.73%)
Jul 07, 2020 6.340 6.420 6.261 6.360 69,043 +0.00(+0.00%)
Jul 06, 2020 6.301 6.373 6.287 6.360 63,608 +0.07(+1.05%)
Jul 02, 2020 6.373 6.538 6.188 6.294 99,174 -0.07(-1.04%)
Jul 01, 2020 6.261 6.420 6.221 6.360 36,864 +0.14(+2.23%)
Jun 30, 2020 6.142 6.261 6.116 6.221 22,654 +0.11(+1.84%)
Jun 29, 2020 6.070 6.136 6.010 6.109 88,613 +0.04(+0.65%)
Jun 26, 2020 6.116 6.169 6.063 6.070 39,064 -0.10(-1.61%)
Jun 25, 2020 6.136 6.203 6.117 6.169 37,824 -0.04(-0.64%)
Jun 24, 2020 6.347 6.354 6.162 6.208 84,224 -0.16(-2.49%)
Jun 23, 2020 6.360 6.393 6.354 6.367 22,266 -0.04(-0.62%)
Jun 22, 2020 6.433 6.433 6.360 6.406 26,736 -0.01(-0.21%)
Jun 19, 2020 6.545 6.545 6.340 6.420 57,990 -0.04(-0.56%)
Jun 18, 2020 6.406 6.479 6.354 6.456 26,138 +0.03(+0.46%)
Jun 17, 2020 6.571 6.571 6.385 6.426 26,833 -0.04(-0.61%)
Jun 16, 2020 6.400 6.492 6.273 6.466 45,042 +0.23(+3.71%)
Jun 15, 2020 6.083 6.281 6.083 6.235 30,677 -0.02(-0.32%)
Jun 12, 2020 6.195 6.413 6.129 6.254 37,550 +0.26(+4.30%)
Jun 11, 2020 6.387 6.426 5.878 5.997 142,598 -0.55(-8.38%)
Jun 10, 2020 6.624 6.624 6.466 6.545 42,197 -0.02(-0.30%)
Jun 09, 2020 6.552 6.603 6.545 6.565 79,799 +0.01(+0.20%)
Jun 08, 2020 6.558 6.611 6.552 6.552 52,843 +0.01(+0.20%)
Jun 05, 2020 6.499 6.637 6.499 6.539 40,905 +0.15(+2.36%)
Jun 04, 2020 6.434 6.467 6.250 6.388 101,551 -0.05(-0.71%)
Jun 03, 2020 6.277 6.453 6.277 6.434 70,643 +0.17(+2.72%)
Jun 02, 2020 6.224 6.290 6.198 6.263 55,520 +0.07(+1.06%)
Jun 01, 2020 6.165 6.313 6.126 6.198 21,296 +0.07(+1.18%)
May 29, 2020 6.126 6.126 6.080 6.126 43,041 +0.01(+0.21%)
May 28, 2020 6.093 6.126 6.060 6.113 28,949 +0.05(+0.76%)
May 27, 2020 6.021 6.093 6.001 6.067 60,428 +0.10(+1.76%)
May 26, 2020 5.910 6.129 5.864 5.962 113,378 +0.16(+2.82%)
May 22, 2020 5.821 5.866 5.785 5.798 24,878 -0.01(-0.11%)
May 21, 2020 5.838 5.910 5.798 5.805 25,548 -0.03(-0.45%)
May 20, 2020 5.693 5.962 5.693 5.831 52,395 +0.15(+2.62%)
May 19, 2020 5.766 5.779 5.680 5.682 9,563 -0.06(-0.99%)
May 18, 2020 5.713 5.792 5.608 5.739 74,352 +0.17(+3.06%)
May 15, 2020 5.353 5.569 5.322 5.569 33,731 +0.11(+2.04%)
May 14, 2020 5.510 5.539 5.405 5.458 56,896 -0.16(-2.80%)
May 13, 2020 5.897 5.946 5.405 5.615 124,941 -0.28(-4.78%)
May 12, 2020 5.831 5.942 5.831 5.897 42,503 +0.10(+1.69%)
May 11, 2020 5.831 5.890 5.785 5.798 57,700 -0.09(-1.45%)
May 08, 2020 5.864 5.942 5.831 5.883 51,741 +0.04(+0.67%)
May 07, 2020 6.000 6.007 5.721 5.844 126,814 -0.06(-1.10%)
May 06, 2020 6.071 6.094 5.779 5.909 110,162 -0.16(-2.67%)
May 05, 2020 6.026 6.126 5.926 6.071 74,982 +0.14(+2.30%)
May 04, 2020 5.883 6.110 5.844 5.935 158,089 +0.05(+0.77%)
May 01, 2020 5.922 5.955 5.812 5.890 91,013 -0.05(-0.87%)
Apr 30, 2020 5.896 6.019 5.857 5.942 70,750 +0.06(+0.99%)
Apr 29, 2020 5.786 5.961 5.779 5.883 112,439 +0.20(+3.60%)
Apr 28, 2020 5.584 5.844 5.578 5.679 68,532 +0.12(+2.16%)
Apr 27, 2020 5.669 5.714 5.552 5.558 113,066 -0.06(-1.15%)
Apr 24, 2020 5.481 5.682 5.481 5.623 86,239 +0.14(+2.61%)
Apr 23, 2020 5.266 5.538 5.266 5.481 188,019 +0.24(+4.58%)
Apr 22, 2020 5.429 5.429 5.214 5.240 77,070 -0.09(-1.71%)
Apr 21, 2020 5.195 5.383 5.175 5.331 29,725 +0.08(+1.61%)
Apr 20, 2020 5.403 5.421 5.240 5.247 112,321 -0.16(-2.88%)
Apr 17, 2020 5.468 5.539 5.143 5.403 129,667 -0.01(-0.12%)
Apr 16, 2020 5.494 5.662 5.390 5.409 55,809 -0.14(-2.57%)
Apr 15, 2020 5.377 5.610 5.325 5.552 84,310 -0.01(-0.12%)
Apr 14, 2020 5.422 5.597 5.325 5.558 126,795 +0.19(+3.51%)
Apr 13, 2020 5.487 5.489 5.221 5.370 113,824 -0.12(-2.13%)
Apr 09, 2020 5.468 5.799 5.377 5.487 257,949 +0.14(+2.55%)
Apr 08, 2020 5.145 5.351 5.085 5.351 111,184 +0.31(+6.12%)
Apr 07, 2020 4.997 5.331 4.997 5.042 182,196 +0.19(+3.84%)
Apr 06, 2020 4.701 4.965 4.701 4.855 95,178 +0.24(+5.15%)
Apr 03, 2020 4.952 5.085 4.560 4.618 153,628 -0.42(-8.42%)
Apr 02, 2020 4.791 5.132 4.791 5.042 82,828 +0.28(+5.80%)
Apr 01, 2020 5.106 5.153 4.508 4.765 141,604 -0.34(-6.68%)
Mar 31, 2020 5.010 5.711 5.010 5.106 163,355 -0.09(-1.73%)
Mar 30, 2020 5.222 5.222 4.726 5.196 219,962 +0.22(+4.39%)
Mar 27, 2020 4.630 5.042 4.515 4.978 126,417 +0.26(+5.59%)
Mar 26, 2020 4.913 5.002 4.663 4.714 273,645 -0.24(-4.81%)
Mar 25, 2020 4.566 5.026 4.219 4.952 203,006 +0.50(+11.27%)
Mar 24, 2020 4.116 4.534 4.107 4.450 237,235 +0.44(+10.90%)
Mar 23, 2020 4.791 4.823 3.544 4.013 388,359 -0.89(-18.22%)
Mar 20, 2020 4.875 5.113 4.849 4.907 89,875 +0.12(+2.55%)
Mar 19, 2020 3.942 4.888 3.544 4.785 395,469 +0.61(+14.64%)
Mar 18, 2020 4.984 4.984 3.724 4.174 402,370 -1.02(-19.58%)
Mar 17, 2020 5.209 5.209 4.830 5.190 255,692 -0.03(-0.62%)
Mar 16, 2020 5.614 5.614 4.714 5.222 319,956 -0.75(-12.59%)
Mar 13, 2020 6.116 6.238 5.897 5.974 139,323 -0.04(-0.64%)
Mar 12, 2020 6.302 6.302 5.737 6.013 153,742 -0.41(-6.31%)
Mar 11, 2020 6.508 6.598 6.405 6.418 115,803 -0.26(-3.95%)
Mar 10, 2020 6.701 6.790 6.663 6.682 91,954 +0.13(+1.95%)
Mar 09, 2020 6.088 6.691 5.846 6.554 243,254 -0.41(-5.95%)
Mar 06, 2020 7.014 7.020 6.861 6.969 126,137 -0.13(-1.89%)
Mar 05, 2020 7.116 7.167 7.071 7.103 51,923 -0.07(-0.98%)
Mar 04, 2020 7.065 7.212 7.065 7.173 92,407 +0.13(+1.90%)
Mar 03, 2020 7.173 7.323 7.033 7.039 126,278 -0.01(-0.09%)
Mar 02, 2020 6.733 7.141 6.733 7.046 167,405 +0.33(+4.84%)
Feb 28, 2020 6.918 6.962 6.605 6.720 248,983 -0.33(-4.62%)
Feb 27, 2020 7.237 7.258 6.988 7.046 115,790 -0.30(-4.08%)
Feb 26, 2020 7.192 7.390 7.192 7.346 67,239 +0.16(+2.17%)
Feb 25, 2020 7.467 7.532 7.154 7.189 125,745 -0.26(-3.55%)
Feb 24, 2020 7.652 7.665 7.454 7.454 81,548 -0.21(-2.79%)
Feb 21, 2020 7.575 7.722 7.548 7.668 76,622 +0.11(+1.52%)
Feb 20, 2020 7.518 7.569 7.518 7.553 17,869 +0.01(+0.13%)
Feb 19, 2020 7.473 7.543 7.473 7.543 35,293 +0.06(+0.77%)
Feb 18, 2020 7.499 7.518 7.473 7.486 46,069 -0.05(-0.68%)
Feb 14, 2020 7.537 7.582 7.528 7.537 31,025 -0.01(-0.18%)
Feb 13, 2020 7.524 7.563 7.524 7.551 40,619 +0.04(+0.52%)
Feb 12, 2020 7.614 7.633 7.512 7.512 75,644 +0.00(+0.00%)
Feb 11, 2020 7.556 7.581 7.512 7.512 69,040 +0.00(+0.00%)
Feb 10, 2020 7.480 7.575 7.480 7.512 120,651 +0.04(+0.59%)
Feb 07, 2020 7.493 7.512 7.455 7.467 38,965 -0.01(-0.08%)
Feb 06, 2020 7.512 7.512 7.455 7.474 44,501 -0.02(-0.25%)
Feb 05, 2020 7.499 7.505 7.474 7.493 30,377 +0.02(+0.25%)
Feb 04, 2020 7.448 7.480 7.403 7.474 43,253 +0.06(+0.77%)
Feb 03, 2020 7.372 7.434 7.366 7.416 28,520 +0.01(+0.17%)
Jan 31, 2020 7.378 7.404 7.353 7.404 30,604 -0.01(-0.17%)
Jan 30, 2020 7.391 7.461 7.359 7.416 59,024 +0.05(+0.69%)
Jan 29, 2020 7.359 7.437 7.359 7.366 41,179 -0.02(-0.26%)
Jan 28, 2020 7.359 7.410 7.353 7.385 48,527 -0.02(-0.26%)
Jan 27, 2020 7.429 7.461 7.385 7.404 67,994 +0.03(+0.39%)
Jan 24, 2020 7.381 7.386 7.372 7.375 25,556 -0.01(-0.13%)
Jan 23, 2020 7.391 7.391 7.359 7.385 5,821 -0.01(-0.09%)
Jan 22, 2020 7.366 7.391 7.277 7.391 42,911 +0.03(+0.39%)
Jan 21, 2020 7.321 7.391 7.290 7.363 86,805 +0.05(+0.65%)
Jan 17, 2020 7.302 7.321 7.296 7.315 36,599 -0.01(-0.09%)
Jan 16, 2020 7.296 7.321 7.290 7.321 42,037 +0.00(+0.00%)
Jan 15, 2020 7.258 7.347 7.258 7.321 116,378 +0.05(+0.70%)
Jan 14, 2020 7.277 7.309 7.252 7.271 27,680 -0.01(-0.09%)
Jan 13, 2020 7.258 7.315 7.252 7.277 59,671 -0.03(-0.35%)
Jan 10, 2020 7.359 7.379 7.283 7.302 52,690 -0.09(-1.20%)
Jan 09, 2020 7.379 7.397 7.341 7.391 58,225 +0.05(+0.69%)
Jan 08, 2020 7.314 7.416 7.314 7.341 86,599 +0.03(+0.34%)
Jan 07, 2020 7.271 7.316 7.246 7.316 61,893 +0.07(+0.96%)
Jan 06, 2020 7.278 7.278 7.240 7.246 61,602 -0.03(-0.43%)
Jan 03, 2020 7.139 7.278 7.139 7.278 58,770 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.