Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.80	69.80	69.80	1,001,910	+1.23(+1.80%)
Dec 30, 2020	67.64	68.77	67.64	68.56	1,001,910	+1.18(+1.76%)
Dec 29, 2020	68.37	68.55	66.97	67.38	850,877	-0.59(-0.87%)
Dec 28, 2020	69.12	69.60	67.74	67.97	1,037,325	-0.66(-0.96%)
Dec 24, 2020	68.80	68.82	67.90	68.63	418,040	+0.29(+0.42%)
Dec 23, 2020	68.06	68.64	67.20	68.35	2,216,557	+0.88(+1.30%)
Dec 22, 2020	68.39	68.91	67.27	67.47	2,574,067	-1.33(-1.93%)
Dec 21, 2020	67.56	69.01	67.54	68.80	1,738,031	-0.02(-0.03%)
Dec 18, 2020	68.52	69.09	68.18	68.82	2,922,938	+0.49(+0.72%)
Dec 17, 2020	68.35	68.73	67.78	68.33	1,509,070	+0.40(+0.59%)
Dec 16, 2020	68.57	68.73	67.69	67.92	1,482,070	-0.47(-0.69%)
Dec 15, 2020	67.86	68.80	66.99	68.40	1,699,501	+1.12(+1.67%)
Dec 14, 2020	68.25	68.57	67.24	67.27	1,788,128	-0.29(-0.42%)
Dec 11, 2020	67.39	68.07	67.31	67.56	1,432,703	-0.37(-0.55%)
Dec 10, 2020	67.94	69.14	67.64	67.93	1,462,512	-0.70(-1.02%)
Dec 09, 2020	67.73	68.77	67.42	68.63	3,413,267	+1.22(+1.81%)
Dec 08, 2020	67.92	68.21	67.37	67.41	3,494,312	-0.98(-1.43%)
Dec 07, 2020	70.49	70.54	68.31	68.39	2,123,449	-1.86(-2.65%)
Dec 04, 2020	69.00	70.66	68.77	70.25	3,849,426	+2.41(+3.56%)
Dec 03, 2020	68.51	69.41	67.68	67.84	3,217,824	-0.81(-1.18%)
Dec 02, 2020	69.13	69.43	68.12	68.64	1,704,264	-0.89(-1.28%)
Dec 01, 2020	69.75	70.65	69.42	69.53	2,347,694	+0.41(+0.60%)
Nov 30, 2020	68.56	69.53	68.22	69.12	2,299,700	-1.28(-1.82%)
Nov 27, 2020	70.95	71.07	70.22	70.40	682,563	-0.43(-0.61%)
Nov 25, 2020	71.83	71.83	70.54	70.83	1,599,514	-1.04(-1.45%)
Nov 24, 2020	71.31	71.97	70.75	71.88	2,225,195	+1.30(+1.84%)
Nov 23, 2020	70.87	71.16	70.36	70.58	1,197,373	+0.35(+0.50%)
Nov 20, 2020	70.46	70.67	69.87	70.22	1,574,033	-0.01(-0.01%)
Nov 19, 2020	69.86	70.28	68.75	70.23	1,171,556	+0.33(+0.48%)
Nov 18, 2020	70.65	71.05	69.89	69.90	1,168,370	-0.65(-0.92%)
Nov 17, 2020	70.30	70.88	69.10	70.55	1,335,993	-0.50(-0.71%)
Nov 16, 2020	70.90	71.15	69.74	71.05	2,507,329	+1.19(+1.71%)
Nov 13, 2020	69.07	70.17	69.01	69.86	1,717,136	+1.42(+2.07%)
Nov 12, 2020	68.18	68.98	67.93	68.44	1,422,344	-0.48(-0.70%)
Nov 11, 2020	69.42	69.60	67.91	68.92	1,810,035	+0.20(+0.29%)
Nov 10, 2020	69.54	69.82	68.64	68.73	2,543,704	-0.52(-0.75%)
Nov 09, 2020	72.29	73.11	69.18	69.25	1,945,762	+1.93(+2.87%)
Nov 06, 2020	66.94	67.75	66.39	67.32	1,856,481	+0.41(+0.62%)
Nov 05, 2020	65.00	67.51	64.67	66.90	3,239,936	+3.28(+5.15%)
Nov 04, 2020	63.50	64.15	62.07	63.63	1,848,150	-0.36(-0.57%)
Nov 03, 2020	63.12	64.59	62.39	63.99	1,629,436	+1.64(+2.64%)
Nov 02, 2020	61.58	62.60	61.43	62.35	2,918,290	+1.69(+2.79%)
Oct 30, 2020	61.26	61.48	59.95	60.65	2,724,139	-0.66(-1.08%)
Oct 29, 2020	60.53	61.86	59.88	61.31	1,905,741	+0.45(+0.74%)
Oct 28, 2020	62.01	62.19	60.15	60.86	3,477,737	-1.81(-2.89%)
Oct 27, 2020	63.38	63.42	62.26	62.67	1,897,612	-0.86(-1.35%)
Oct 26, 2020	64.78	64.81	62.81	63.53	1,725,752	-1.95(-2.98%)
Oct 23, 2020	65.93	66.30	65.32	65.48	2,817,273	-0.02(-0.03%)
Oct 22, 2020	65.26	65.78	64.96	65.50	2,290,397	+0.69(+1.06%)
Oct 21, 2020	65.14	65.55	64.60	64.81	2,088,590	-0.07(-0.11%)
Oct 20, 2020	65.28	65.62	64.54	64.88	2,177,137	+0.12(+0.18%)
Oct 19, 2020	66.07	66.21	64.52	64.76	1,659,184	-1.35(-2.04%)
Oct 16, 2020	66.66	66.80	65.99	66.11	1,991,764	-0.28(-0.42%)
Oct 15, 2020	65.38	66.61	65.05	66.38	1,436,984	+0.41(+0.63%)
Oct 14, 2020	65.21	66.09	65.00	65.97	2,347,360	+0.57(+0.87%)
Oct 13, 2020	65.75	66.75	65.15	65.40	2,906,990	-1.26(-1.89%)
Oct 12, 2020	68.68	68.91	66.52	66.66	4,292,301	-2.09(-3.04%)
Oct 09, 2020	68.92	69.93	68.23	68.75	13,869,123	+1.36(+2.01%)
Oct 08, 2020	67.13	67.66	66.57	67.39	3,749,626	+0.62(+0.93%)
Oct 07, 2020	65.30	67.13	65.30	66.77	4,072,289	+1.97(+3.04%)
Oct 06, 2020	65.83	66.45	64.60	64.80	3,054,926	-0.34(-0.52%)
Oct 05, 2020	64.86	65.21	64.13	65.14	3,864,459	+1.37(+2.14%)
Oct 02, 2020	61.42	64.74	61.37	63.77	2,394,965	+1.70(+2.73%)
Oct 01, 2020	63.31	63.47	61.62	62.08	2,667,431	-0.72(-1.14%)
Sep 30, 2020	63.20	63.72	62.28	62.79	3,159,048	+0.00(+0.00%)
Sep 29, 2020	62.43	63.39	62.03	62.79	3,871,371	+0.40(+0.63%)
Sep 28, 2020	62.45	63.09	61.84	62.40	2,333,391	+1.29(+2.10%)
Sep 25, 2020	59.45	61.16	59.20	61.11	2,930,322	+1.18(+1.97%)
Sep 24, 2020	58.90	60.42	58.47	59.93	3,454,111	+0.86(+1.45%)
Sep 23, 2020	59.80	60.63	59.04	59.08	2,498,683	-0.89(-1.48%)
Sep 22, 2020	59.55	60.14	59.13	59.97	4,018,053	+0.34(+0.57%)
Sep 21, 2020	61.23	61.73	58.68	59.63	4,761,315	-2.82(-4.51%)
Sep 18, 2020	63.57	64.25	62.14	62.45	13,028,306	-1.37(-2.14%)
Sep 17, 2020	62.64	64.35	62.33	63.81	5,828,551	+0.45(+0.72%)
Sep 16, 2020	63.83	64.35	63.04	63.36	6,157,333	-0.25(-0.39%)
Sep 15, 2020	64.14	64.73	63.40	63.61	2,781,148	-0.35(-0.55%)
Sep 14, 2020	64.27	64.83	63.79	63.96	3,537,502	+0.21(+0.34%)
Sep 11, 2020	63.22	64.17	62.85	63.75	4,058,564	+0.76(+1.20%)
Sep 10, 2020	62.78	63.70	62.61	62.99	5,989,360	+0.65(+1.04%)
Sep 09, 2020	61.27	62.78	60.68	62.34	5,604,050	+1.66(+2.73%)
Sep 08, 2020	60.95	61.52	60.14	60.68	4,995,318	-0.46(-0.75%)
Sep 04, 2020	61.22	61.84	60.79	61.14	4,175,563	+0.75(+1.24%)
Sep 03, 2020	61.45	61.66	59.95	60.39	2,898,303	-0.85(-1.39%)
Sep 02, 2020	60.76	61.53	60.28	61.24	2,591,821	+0.61(+1.01%)
Sep 01, 2020	59.08	61.13	59.04	60.63	3,426,801	+1.22(+2.05%)
Aug 31, 2020	59.78	60.09	59.17	59.41	1,991,797	-0.59(-0.99%)
Aug 28, 2020	58.47	60.11	57.96	60.01	3,596,756	+1.64(+2.81%)
Aug 27, 2020	58.78	59.12	58.34	58.37	4,126,440	-0.07(-0.13%)
Aug 26, 2020	58.15	58.69	57.56	58.44	4,012,906	+0.37(+0.64%)
Aug 25, 2020	59.38	59.52	57.92	58.07	5,284,295	-1.19(-2.01%)
Aug 24, 2020	59.40	59.67	58.83	59.27	1,984,018	+0.23(+0.39%)
Aug 21, 2020	59.32	59.54	58.38	59.03	1,917,814	-0.14(-0.24%)
Aug 20, 2020	58.15	59.25	58.09	59.17	1,767,759	+0.40(+0.67%)
Aug 19, 2020	59.51	59.54	58.64	58.78	2,508,821	-0.55(-0.93%)
Aug 18, 2020	60.27	60.43	59.21	59.33	2,156,916	-1.15(-1.91%)
Aug 17, 2020	60.54	60.88	60.06	60.48	2,229,399	-0.08(-0.14%)
Aug 14, 2020	60.50	61.27	60.38	60.57	1,172,605	-0.16(-0.26%)
Aug 13, 2020	61.04	61.22	60.26	60.72	2,005,471	-0.96(-1.56%)
Aug 12, 2020	60.91	61.73	60.03	61.68	3,570,665	+1.22(+2.01%)
Aug 11, 2020	59.95	60.66	59.77	60.47	9,966,548	+1.32(+2.23%)
Aug 10, 2020	59.55	59.70	59.02	59.15	5,347,916	-0.30(-0.51%)
Aug 07, 2020	58.18	59.52	57.91	59.45	2,742,720	+1.26(+2.16%)
Aug 06, 2020	57.45	58.45	57.42	58.19	3,883,176	+0.56(+0.97%)
Aug 05, 2020	57.64	58.24	57.08	57.64	4,848,294	+0.45(+0.79%)
Aug 04, 2020	57.16	57.61	56.88	57.18	3,776,660	-0.07(-0.13%)
Aug 03, 2020	58.04	58.14	57.06	57.26	4,556,088	-0.52(-0.90%)
Jul 31, 2020	59.15	59.15	57.42	57.78	3,532,394	-1.62(-2.73%)
Jul 30, 2020	59.68	59.88	58.95	59.40	3,375,368	-1.19(-1.96%)
Jul 29, 2020	60.37	60.89	59.88	60.58	4,593,505	+2.12(+3.62%)
Jul 28, 2020	58.96	59.07	58.41	58.47	2,568,678	-0.72(-1.21%)
Jul 27, 2020	58.62	59.38	58.46	59.18	2,581,974	+0.74(+1.27%)
Jul 24, 2020	59.78	59.78	58.33	58.44	2,247,898	-1.26(-2.11%)
Jul 23, 2020	59.13	60.10	59.12	59.70	1,614,067	+0.82(+1.40%)
Jul 22, 2020	58.47	59.05	58.33	58.88	2,398,056	+0.27(+0.46%)
Jul 21, 2020	58.40	59.09	58.40	58.61	1,610,079	+0.37(+0.64%)
Jul 20, 2020	59.22	59.27	58.04	58.24	1,390,150	-1.10(-1.86%)
Jul 17, 2020	59.32	59.68	58.99	59.34	1,484,344	+0.31(+0.53%)
Jul 16, 2020	58.46	59.39	57.81	59.03	2,480,880	+0.43(+0.73%)
Jul 15, 2020	57.80	58.93	57.55	58.60	2,179,286	+1.67(+2.94%)
Jul 14, 2020	55.78	57.07	55.17	56.93	2,349,534	+1.26(+2.26%)
Jul 13, 2020	55.70	56.52	55.51	55.67	1,566,121	+0.30(+0.55%)
Jul 10, 2020	55.47	55.66	55.09	55.36	2,095,795	-0.02(-0.03%)
Jul 09, 2020	55.96	56.48	55.05	55.38	1,446,544	-0.82(-1.46%)
Jul 08, 2020	55.88	56.25	55.26	56.20	1,495,829	+0.18(+0.32%)
Jul 07, 2020	56.57	56.75	55.98	56.02	1,197,546	-0.90(-1.58%)
Jul 06, 2020	57.08	57.28	56.56	56.92	1,486,188	+0.82(+1.47%)
Jul 02, 2020	56.36	57.15	55.90	56.10	1,735,825	+0.57(+1.02%)
Jul 01, 2020	55.77	56.23	55.45	55.53	3,255,055	-0.16(-0.30%)
Jun 30, 2020	55.30	56.09	55.00	55.69	3,635,258	-0.21(-0.38%)
Jun 29, 2020	55.03	56.23	54.88	55.91	2,099,055	+1.28(+2.34%)
Jun 26, 2020	55.49	55.49	54.15	54.63	3,757,877	-1.06(-1.91%)
Jun 25, 2020	54.47	55.87	53.75	55.69	2,267,861	+1.36(+2.50%)
Jun 24, 2020	55.32	55.84	53.82	54.33	3,048,637	-1.88(-3.34%)
Jun 23, 2020	56.99	57.25	56.17	56.21	2,316,294	-0.09(-0.16%)
Jun 22, 2020	55.34	56.69	54.98	56.30	2,816,634	+0.45(+0.81%)
Jun 19, 2020	57.48	57.53	55.80	55.85	5,715,904	-0.27(-0.48%)
Jun 18, 2020	55.26	56.67	55.26	56.12	3,090,602	+0.23(+0.41%)
Jun 17, 2020	56.45	56.56	55.68	55.89	3,773,985	+0.07(+0.13%)
Jun 16, 2020	55.00	56.28	53.43	55.82	4,164,374	+2.82(+5.31%)
Jun 15, 2020	51.12	53.22	50.37	53.00	2,420,130	+0.61(+1.16%)
Jun 12, 2020	53.65	53.65	50.96	52.39	2,514,808	+0.66(+1.27%)
Jun 11, 2020	52.76	53.05	51.55	51.73	3,305,736	-3.30(-6.00%)
Jun 10, 2020	57.08	57.27	54.98	55.03	1,972,934	-2.24(-3.91%)
Jun 09, 2020	56.98	57.63	56.19	57.27	3,712,649	-0.66(-1.14%)
Jun 08, 2020	58.96	59.37	57.12	57.93	4,495,003	-0.19(-0.33%)
Jun 05, 2020	57.83	60.21	57.71	58.12	4,719,335	+2.59(+4.67%)
Jun 04, 2020	54.62	55.69	54.55	55.53	2,439,887	+0.31(+0.57%)
Jun 03, 2020	53.50	55.33	53.32	55.22	3,448,107	+2.51(+4.76%)
Jun 02, 2020	51.66	52.76	51.22	52.70	2,667,256	+1.53(+2.99%)
Jun 01, 2020	50.19	51.45	49.68	51.17	2,796,011	+0.98(+1.95%)
May 29, 2020	50.41	50.51	49.73	50.19	2,920,336	-0.46(-0.91%)
May 28, 2020	52.75	52.80	50.56	50.66	2,239,122	-1.69(-3.22%)
May 27, 2020	51.73	52.69	51.49	52.34	2,108,925	+1.88(+3.73%)
May 26, 2020	49.63	50.87	49.55	50.46	1,908,743	+2.34(+4.85%)
May 22, 2020	48.06	48.26	47.19	48.12	1,892,560	+0.21(+0.43%)
May 21, 2020	48.51	48.56	47.62	47.92	2,345,117	-0.67(-1.39%)
May 20, 2020	48.52	49.10	48.44	48.59	3,528,461	-0.01(-0.02%)
May 19, 2020	48.58	50.04	48.27	48.60	3,046,857	-0.07(-0.14%)
May 18, 2020	46.72	49.10	46.72	48.67	3,602,782	+3.24(+7.13%)
May 15, 2020	45.37	46.25	45.16	45.43	2,320,913	-0.42(-0.91%)
May 14, 2020	44.13	45.90	43.13	45.85	2,609,785	+1.07(+2.39%)
May 13, 2020	46.04	46.55	44.22	44.78	2,523,333	-1.40(-3.03%)
May 12, 2020	48.58	48.99	46.17	46.18	2,567,869	-2.19(-4.52%)
May 11, 2020	48.17	49.09	47.54	48.36	2,659,171	-0.37(-0.76%)
May 08, 2020	48.14	48.94	47.79	48.73	3,751,554	+1.10(+2.31%)
May 07, 2020	48.24	48.46	47.46	47.63	3,003,945	+0.13(+0.28%)
May 06, 2020	48.00	48.36	47.24	47.50	2,404,162	-0.46(-0.96%)
May 05, 2020	49.43	49.63	47.84	47.96	5,524,509	-2.20(-4.38%)
May 04, 2020	48.98	50.16	48.81	50.16	3,279,254	+0.21(+0.41%)
May 01, 2020	52.42	52.62	49.34	49.95	3,550,391	-2.67(-5.08%)
Apr 30, 2020	52.89	53.03	51.79	52.62	2,091,945	-1.27(-2.36%)
Apr 29, 2020	54.60	55.06	53.67	53.90	2,399,461	+0.69(+1.30%)
Apr 28, 2020	53.58	54.23	52.62	53.21	2,373,851	+0.60(+1.14%)
Apr 27, 2020	50.03	52.83	49.74	52.61	2,090,339	+2.99(+6.03%)
Apr 24, 2020	48.51	49.98	48.16	49.61	2,001,655	+1.43(+2.97%)
Apr 23, 2020	47.89	48.88	47.57	48.18	2,259,588	+0.71(+1.49%)
Apr 22, 2020	47.01	47.89	46.18	47.47	1,491,546	+1.56(+3.40%)
Apr 21, 2020	46.65	47.79	45.83	45.91	2,636,480	-2.35(-4.87%)
Apr 20, 2020	48.91	49.09	47.68	48.26	2,445,670	-1.36(-2.75%)
Apr 17, 2020	47.94	49.71	47.89	49.63	2,217,291	+2.94(+6.31%)
Apr 16, 2020	46.76	46.87	45.64	46.69	2,608,519	-0.58(-1.24%)
Apr 15, 2020	48.86	49.19	47.19	47.27	3,282,292	-2.89(-5.77%)
Apr 14, 2020	49.81	50.78	49.67	50.16	2,541,422	+1.31(+2.68%)
Apr 13, 2020	50.09	50.18	48.18	48.86	1,977,712	-1.33(-2.65%)
Apr 09, 2020	50.44	51.76	49.69	50.19	1,726,546	+0.33(+0.66%)
Apr 08, 2020	48.11	50.56	47.71	49.86	2,822,506	+1.80(+3.75%)
Apr 07, 2020	49.13	50.17	47.96	48.06	2,871,162	+0.99(+2.10%)
Apr 06, 2020	45.87	47.67	45.14	47.07	3,263,590	+2.44(+5.47%)
Apr 03, 2020	46.22	47.94	43.91	44.63	2,826,375	-1.41(-3.07%)
Apr 02, 2020	44.97	46.44	44.68	46.04	2,867,714	+0.85(+1.87%)
Apr 01, 2020	43.94	45.71	43.21	45.20	4,644,914	-0.18(-0.40%)
Mar 31, 2020	42.40	45.91	42.40	45.38	3,853,424	+2.54(+5.93%)
Mar 30, 2020	40.29	43.24	40.26	42.84	4,504,533	+2.01(+4.93%)
Mar 27, 2020	40.54	41.88	39.22	40.82	4,798,355	-1.66(-3.91%)
Mar 26, 2020	41.71	43.12	40.50	42.48	4,860,200	+1.46(+3.57%)
Mar 25, 2020	41.47	42.71	39.81	41.02	4,726,431	-0.02(-0.06%)
Mar 24, 2020	36.47	41.28	36.01	41.05	4,068,885	+6.50(+18.83%)
Mar 23, 2020	36.46	37.03	33.41	34.54	4,472,104	-2.94(-7.83%)
Mar 20, 2020	38.85	39.13	36.10	37.48	4,975,802	-0.39(-1.02%)
Mar 19, 2020	36.73	38.73	34.94	37.86	5,505,951	+0.81(+2.20%)
Mar 18, 2020	40.41	40.41	30.68	37.05	7,237,778	-6.25(-14.43%)
Mar 17, 2020	43.46	44.03	40.63	43.30	4,390,745	+0.67(+1.58%)
Mar 16, 2020	43.86	46.09	41.77	42.62	3,702,296	-6.49(-13.21%)
Mar 13, 2020	47.74	49.13	45.16	49.11	4,062,420	+3.29(+7.18%)
Mar 12, 2020	45.76	47.57	43.09	45.82	6,321,980	-3.04(-6.23%)
Mar 11, 2020	49.75	50.37	48.42	48.86	4,295,528	-2.49(-4.85%)
Mar 10, 2020	52.19	52.62	48.77	51.36	7,117,602	+0.29(+0.56%)
Mar 09, 2020	51.88	52.34	48.54	51.07	4,014,726	-3.86(-7.03%)
Mar 06, 2020	54.37	55.45	54.05	54.93	3,316,998	-1.11(-1.98%)
Mar 05, 2020	57.86	57.98	55.57	56.04	3,062,270	-3.21(-5.43%)
Mar 04, 2020	57.63	59.32	56.98	59.26	6,555,509	+2.21(+3.88%)
Mar 03, 2020	57.81	59.73	56.74	57.05	2,713,730	-1.04(-1.80%)
Mar 02, 2020	56.94	58.16	55.91	58.09	3,098,515	+1.23(+2.15%)
Feb 28, 2020	56.36	57.00	55.47	56.86	4,677,219	-0.93(-1.61%)
Feb 27, 2020	57.19	59.52	56.87	57.79	4,937,736	-0.32(-0.55%)
Feb 26, 2020	58.29	59.07	57.74	58.11	3,859,003	+0.39(+0.67%)
Feb 25, 2020	59.86	59.97	57.47	57.73	3,187,450	-1.86(-3.13%)
Feb 24, 2020	60.59	60.60	59.32	59.59	2,201,508	-2.68(-4.30%)
Feb 21, 2020	62.65	62.85	62.16	62.27	1,373,742	-0.80(-1.28%)
Feb 20, 2020	63.05	63.53	62.63	63.08	1,725,544	-0.06(-0.09%)
Feb 19, 2020	64.05	64.05	63.03	63.13	1,614,866	-0.65(-1.02%)
Feb 18, 2020	63.71	64.06	63.08	63.78	1,351,378	-0.13(-0.21%)
Feb 14, 2020	63.55	63.96	63.43	63.91	1,422,804	+0.47(+0.74%)
Feb 13, 2020	64.45	64.63	63.29	63.45	2,548,679	-1.45(-2.23%)
Feb 12, 2020	65.71	65.79	64.59	64.89	2,126,192	-0.33(-0.50%)
Feb 11, 2020	65.28	65.64	64.97	65.22	2,239,755	+0.05(+0.08%)
Feb 10, 2020	64.54	65.19	64.21	65.17	1,844,223	+0.26(+0.40%)
Feb 07, 2020	63.38	66.21	63.33	64.91	4,476,350	+0.98(+1.53%)
Feb 06, 2020	63.87	64.09	63.15	63.93	2,409,572	+0.22(+0.35%)
Feb 05, 2020	63.70	63.81	63.19	63.71	1,418,597	+0.88(+1.40%)
Feb 04, 2020	62.16	63.01	62.15	62.83	2,550,592	+1.40(+2.29%)
Feb 03, 2020	62.00	62.52	61.26	61.42	1,970,513	-0.12(-0.20%)
Jan 31, 2020	62.26	62.38	61.24	61.55	2,440,328	-1.04(-1.67%)
Jan 30, 2020	61.56	62.66	61.37	62.59	1,957,690	+0.73(+1.18%)
Jan 29, 2020	62.08	62.40	61.75	61.86	1,700,078	+0.23(+0.37%)
Jan 28, 2020	61.37	62.11	61.15	61.63	2,220,785	+0.34(+0.55%)
Jan 27, 2020	62.01	62.29	61.27	61.29	1,701,613	-1.88(-2.98%)
Jan 24, 2020	63.90	64.02	62.63	63.17	1,404,178	-0.56(-0.88%)
Jan 23, 2020	63.54	63.95	63.10	63.73	1,140,617	-0.06(-0.09%)
Jan 22, 2020	64.60	64.81	63.75	63.79	1,708,334	-0.43(-0.67%)
Jan 21, 2020	64.38	64.44	63.64	64.22	1,802,121	-0.49(-0.76%)
Jan 17, 2020	64.20	65.04	64.20	64.71	1,766,727	+0.43(+0.66%)
Jan 16, 2020	64.46	64.84	63.66	64.28	1,308,163	+0.21(+0.33%)
Jan 15, 2020	64.55	64.88	63.76	64.07	1,452,007	-0.28(-0.43%)
Jan 14, 2020	64.73	65.21	64.24	64.35	2,333,916	-0.38(-0.58%)
Jan 13, 2020	64.07	64.79	63.92	64.73	2,861,678	+0.66(+1.03%)
Jan 10, 2020	64.16	64.59	63.78	64.07	2,571,201	+0.02(+0.03%)
Jan 09, 2020	63.61	64.61	63.61	64.05	3,390,609	+0.80(+1.26%)
Jan 08, 2020	63.30	63.49	62.76	63.26	2,784,453	-0.06(-0.09%)
Jan 07, 2020	63.10	63.33	62.57	63.31	2,064,046	+0.21(+0.33%)
Jan 06, 2020	62.68	63.24	62.40	63.11	2,418,766	-0.33(-0.52%)
Jan 03, 2020	62.59	63.54	62.45	63.44	1,392,003	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.