Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.48	49.35	49.35	49.35	611,159	-0.34(-0.68%)
Dec 30, 2013	49.70	50.10	49.50	49.69	730,478	+0.14(+0.28%)
Dec 27, 2013	49.57	49.57	49.13	49.55	464,274	+0.01(+0.03%)
Dec 26, 2013	49.48	50.04	49.35	49.54	479,546	+0.07(+0.14%)
Dec 24, 2013	49.30	49.53	49.30	49.47	434,513	+0.10(+0.21%)
Dec 23, 2013	49.23	49.71	49.23	49.37	451,713	+0.08(+0.17%)
Dec 20, 2013	48.96	49.34	48.83	49.28	414,121	+0.36(+0.74%)
Dec 19, 2013	49.46	49.50	48.66	48.92	441,370	-0.72(-1.45%)
Dec 18, 2013	48.74	49.69	48.27	49.64	545,273	+0.80(+1.64%)
Dec 17, 2013	48.63	48.89	48.38	48.84	500,519	+0.28(+0.58%)
Dec 16, 2013	48.59	48.70	48.30	48.56	364,836	+0.12(+0.25%)
Dec 13, 2013	48.47	49.09	48.29	48.43	340,519	+0.14(+0.28%)
Dec 12, 2013	48.61	48.65	48.14	48.30	435,430	-0.32(-0.65%)
Dec 11, 2013	49.69	49.89	48.54	48.61	382,750	-1.17(-2.35%)
Dec 10, 2013	48.97	50.04	48.97	49.78	339,321	-0.09(-0.18%)
Dec 09, 2013	49.76	49.91	49.42	49.87	371,574	+0.19(+0.39%)
Dec 06, 2013	49.61	49.76	49.39	49.68	354,735	+0.44(+0.89%)
Dec 05, 2013	48.83	49.33	48.67	49.24	284,282	+0.22(+0.45%)
Dec 04, 2013	48.53	49.36	48.35	49.02	529,836	+0.24(+0.49%)
Dec 03, 2013	48.66	48.94	48.56	48.78	473,573	-0.04(-0.08%)
Dec 02, 2013	49.09	49.26	48.65	48.83	239,391	-0.29(-0.60%)
Nov 29, 2013	49.70	49.72	49.08	49.12	284,530	-0.52(-1.05%)
Nov 27, 2013	49.17	49.66	48.92	49.64	174,003	+0.49(+0.99%)
Nov 26, 2013	49.22	49.50	49.11	49.15	176,922	-0.20(-0.40%)
Nov 25, 2013	49.65	49.76	49.31	49.35	291,764	-0.29(-0.58%)
Nov 22, 2013	49.98	50.02	49.40	49.64	227,092	-0.25(-0.49%)
Nov 21, 2013	49.50	50.04	49.43	49.89	284,011	+0.37(+0.75%)
Nov 20, 2013	50.12	50.57	49.33	49.52	224,983	-0.53(-1.07%)
Nov 19, 2013	50.34	50.45	49.87	50.05	246,654	-0.37(-0.73%)
Nov 18, 2013	50.77	50.89	50.39	50.42	247,817	-0.26(-0.51%)
Nov 15, 2013	50.59	50.83	50.42	50.68	885,302	+0.09(+0.18%)
Nov 14, 2013	50.26	50.94	49.86	50.59	267,968	+0.78(+1.57%)
Nov 12, 2013	50.70	50.70	49.51	49.81	693,699	-0.33(-0.66%)
Nov 11, 2013	50.05	50.48	50.05	50.14	775,829	+0.02(+0.04%)
Nov 08, 2013	50.34	50.44	49.34	50.12	312,531	-0.60(-1.19%)
Nov 07, 2013	51.46	51.47	50.65	50.72	278,609	-0.71(-1.37%)
Nov 06, 2013	51.59	51.92	51.37	51.43	349,462	-0.08(-0.16%)
Nov 05, 2013	52.24	52.24	51.41	51.51	684,704	-0.90(-1.73%)
Nov 04, 2013	52.42	52.51	51.92	52.42	978,252	+0.10(+0.20%)
Nov 01, 2013	52.01	52.42	51.72	52.31	270,073	+0.32(+0.62%)
Oct 31, 2013	52.21	52.46	51.66	51.99	254,602	-0.27(-0.51%)
Oct 30, 2013	52.48	52.63	52.03	52.26	204,153	-0.42(-0.79%)
Oct 29, 2013	52.94	53.09	52.43	52.68	167,873	-0.41(-0.77%)
Oct 28, 2013	53.48	53.48	52.63	53.09	260,904	-0.46(-0.86%)
Oct 25, 2013	53.00	53.59	52.92	53.55	135,756	+0.64(+1.22%)
Oct 24, 2013	52.90	53.03	52.68	52.90	222,195	-0.04(-0.08%)
Oct 23, 2013	52.82	53.03	52.61	52.94	759,618	-0.05(-0.09%)
Oct 22, 2013	52.77	53.17	52.44	52.99	469,908	+0.59(+1.12%)
Oct 21, 2013	52.71	52.80	52.24	52.40	228,830	-0.38(-0.71%)
Oct 18, 2013	53.13	53.16	52.50	52.78	438,342	-0.12(-0.22%)
Oct 17, 2013	52.11	52.98	51.92	52.90	626,662	+0.79(+1.51%)
Oct 16, 2013	51.26	52.13	51.26	52.11	160,612	+0.98(+1.92%)
Oct 15, 2013	51.34	51.55	51.00	51.13	593,030	-0.21(-0.41%)
Oct 14, 2013	51.05	51.35	50.85	51.34	234,918	-0.03(-0.05%)
Oct 11, 2013	50.70	51.37	50.55	51.37	191,653	+0.57(+1.12%)
Oct 10, 2013	49.79	50.83	49.79	50.80	327,029	+1.25(+2.53%)
Oct 09, 2013	49.56	50.06	49.46	49.54	374,765	-0.03(-0.06%)
Oct 08, 2013	49.95	50.19	49.52	49.57	609,153	-0.46(-0.92%)
Oct 07, 2013	49.59	50.23	49.47	50.03	288,712	+0.22(+0.44%)
Oct 04, 2013	49.95	50.16	49.47	49.81	183,141	-0.06(-0.12%)
Oct 03, 2013	50.61	50.72	49.59	49.87	286,749	-0.92(-1.81%)
Oct 02, 2013	50.54	50.82	50.20	50.79	190,856	+0.09(+0.18%)
Oct 01, 2013	49.89	51.22	49.89	50.70	460,150	+0.27(+0.53%)
Sep 27, 2013	50.55	50.72	50.20	50.44	248,676	-0.29(-0.57%)
Sep 26, 2013	50.64	50.75	50.41	50.72	141,674	+0.31(+0.61%)
Sep 25, 2013	50.39	50.46	50.02	50.41	233,072	+0.12(+0.25%)
Sep 24, 2013	50.65	50.74	50.24	50.29	163,769	-0.43(-0.85%)
Sep 23, 2013	50.87	51.30	50.67	50.72	157,679	-0.38(-0.74%)
Sep 20, 2013	52.05	52.08	51.00	51.10	236,193	-0.93(-1.78%)
Sep 19, 2013	52.20	52.66	51.99	52.03	413,971	-0.05(-0.09%)
Sep 18, 2013	50.33	52.09	49.74	52.07	351,980	+1.77(+3.51%)
Sep 17, 2013	50.49	50.74	50.22	50.31	174,724	-0.05(-0.11%)
Sep 16, 2013	50.97	50.98	50.20	50.36	293,922	+0.56(+1.12%)
Sep 13, 2013	49.58	49.90	49.58	49.80	202,105	+0.13(+0.26%)
Sep 12, 2013	49.99	50.29	49.59	49.67	174,719	-0.32(-0.64%)
Sep 11, 2013	49.64	50.00	49.59	49.99	290,305	+0.34(+0.68%)
Sep 10, 2013	49.61	49.88	49.31	49.65	335,546	+0.05(+0.11%)
Sep 09, 2013	48.73	49.61	48.59	49.60	478,767	+0.99(+2.04%)
Sep 06, 2013	48.22	49.03	48.22	48.61	372,861	+0.79(+1.65%)
Sep 05, 2013	48.39	48.39	47.78	47.82	562,488	-0.50(-1.03%)
Sep 04, 2013	48.04	48.53	47.77	48.31	282,807	+0.41(+0.85%)
Sep 03, 2013	48.67	48.74	47.53	47.91	348,742	-0.48(-1.00%)
Aug 30, 2013	48.82	49.04	48.29	48.39	247,807	-0.29(-0.60%)
Aug 29, 2013	49.27	49.27	48.30	48.68	319,084	-0.05(-0.10%)
Aug 28, 2013	48.96	49.01	48.59	48.73	282,104	-0.24(-0.50%)
Aug 27, 2013	48.88	49.21	48.66	48.97	301,064	-0.20(-0.40%)
Aug 26, 2013	49.35	49.42	49.06	49.17	196,069	-0.12(-0.25%)
Aug 23, 2013	49.00	49.33	48.65	49.29	326,755	+0.48(+0.97%)
Aug 22, 2013	48.70	48.98	47.68	48.82	439,701	+0.32(+0.66%)
Aug 21, 2013	48.41	49.22	47.83	48.50	401,929	-0.06(-0.13%)
Aug 20, 2013	47.76	48.77	47.76	48.56	468,086	+1.10(+2.32%)
Aug 19, 2013	48.04	48.12	47.45	47.46	497,297	-0.60(-1.26%)
Aug 16, 2013	49.35	49.35	48.05	48.06	376,911	-1.30(-2.63%)
Aug 15, 2013	49.97	50.02	49.18	49.36	661,554	-0.97(-1.92%)
Aug 14, 2013	50.35	50.61	50.25	50.33	291,121	-0.15(-0.30%)
Aug 13, 2013	51.17	51.17	50.34	50.48	354,062	-0.69(-1.34%)
Aug 12, 2013	51.48	51.48	50.98	51.16	538,527	-0.42(-0.82%)
Aug 09, 2013	51.13	51.91	51.08	51.58	982,978	+0.45(+0.88%)
Aug 08, 2013	51.55	51.57	50.90	51.14	284,898	+0.01(+0.01%)
Aug 07, 2013	51.28	51.28	50.88	51.13	380,057	-0.17(-0.33%)
Aug 06, 2013	51.34	51.65	51.22	51.30	277,500	-0.18(-0.34%)
Aug 05, 2013	51.43	51.70	51.33	51.48	242,328	-0.07(-0.13%)
Aug 02, 2013	51.97	52.13	51.51	51.54	273,588	-0.27(-0.52%)
Aug 01, 2013	52.15	52.31	51.68	51.82	338,273	-0.18(-0.34%)
Jul 31, 2013	52.11	53.09	51.54	51.99	483,621	-0.84(-1.58%)
Jul 30, 2013	53.20	53.50	52.66	52.83	151,880	-0.20(-0.37%)
Jul 29, 2013	53.24	53.49	52.94	53.02	116,498	-0.41(-0.76%)
Jul 26, 2013	53.28	53.45	52.98	53.43	198,138	+0.03(+0.06%)
Jul 25, 2013	53.17	53.48	53.00	53.40	169,787	+0.07(+0.14%)
Jul 24, 2013	54.57	54.57	52.98	53.32	205,462	-1.10(-2.02%)
Jul 23, 2013	54.57	54.64	54.21	54.42	156,558	-0.05(-0.09%)
Jul 22, 2013	54.27	54.53	53.66	54.47	231,191	+0.23(+0.43%)
Jul 19, 2013	54.34	54.45	54.11	54.24	181,910	-0.17(-0.31%)
Jul 18, 2013	54.01	54.41	53.92	54.41	192,813	+0.56(+1.05%)
Jul 17, 2013	53.87	53.99	53.60	53.85	152,269	+0.22(+0.41%)
Jul 16, 2013	53.61	53.87	53.52	53.63	268,464	-0.01(-0.01%)
Jul 15, 2013	53.53	53.79	53.30	53.64	262,816	+0.19(+0.36%)
Jul 12, 2013	53.51	53.89	53.18	53.45	264,477	-0.34(-0.63%)
Jul 11, 2013	53.45	53.84	53.17	53.79	284,735	+1.35(+2.57%)
Jul 10, 2013	52.49	52.60	52.01	52.44	238,492	-0.05(-0.09%)
Jul 09, 2013	52.18	52.66	52.05	52.49	272,347	+0.71(+1.36%)
Jul 08, 2013	51.98	52.21	51.72	51.78	340,537	+0.12(+0.24%)
Jul 05, 2013	51.95	52.09	50.59	51.66	445,997	-0.16(-0.31%)
Jul 03, 2013	52.11	52.11	51.30	51.82	211,388	-0.40(-0.77%)
Jul 02, 2013	51.45	52.29	50.40	52.22	402,435	+0.82(+1.60%)
Jul 01, 2013	51.82	52.11	51.31	51.40	476,030	-0.22(-0.42%)
Jun 28, 2013	51.74	52.03	51.34	51.62	444,599	+0.80(+1.56%)
Jun 26, 2013	50.69	51.03	50.56	50.82	313,889	+0.65(+1.30%)
Jun 25, 2013	49.67	50.42	49.34	50.17	631,667	+0.90(+1.82%)
Jun 24, 2013	48.98	50.32	48.18	49.27	670,910	-0.16(-0.32%)
Jun 21, 2013	48.97	49.87	48.56	49.43	801,297	+0.71(+1.46%)
Jun 20, 2013	50.36	50.36	48.48	48.72	656,007	-2.08(-4.10%)
Jun 19, 2013	52.57	52.58	50.66	50.80	396,637	-1.66(-3.17%)
Jun 18, 2013	52.33	52.80	52.04	52.46	752,403	+0.20(+0.37%)
Jun 17, 2013	52.30	52.73	51.93	52.27	209,498	+0.16(+0.30%)
Jun 14, 2013	51.95	52.70	51.78	52.11	242,797	+0.20(+0.38%)
Jun 13, 2013	50.46	52.05	50.30	51.92	308,422	+1.35(+2.68%)
Jun 12, 2013	51.52	51.53	50.39	50.56	384,778	-0.67(-1.30%)
Jun 11, 2013	51.73	51.86	51.22	51.23	475,396	-0.81(-1.55%)
Jun 10, 2013	52.56	52.65	51.95	52.04	407,290	-0.49(-0.92%)
Jun 07, 2013	52.55	52.87	51.78	52.53	298,399	-0.01(-0.01%)
Jun 06, 2013	51.64	52.54	51.25	52.53	834,318	+0.82(+1.59%)
Jun 05, 2013	52.16	52.32	51.51	51.71	668,273	-0.45(-0.87%)
Jun 04, 2013	52.86	53.07	52.16	52.16	377,181	-0.73(-1.38%)
Jun 03, 2013	52.62	53.06	52.09	52.89	603,428	+0.38(+0.72%)
May 31, 2013	53.12	53.55	52.49	52.51	608,861	-0.71(-1.34%)
May 30, 2013	53.71	54.11	53.19	53.23	265,232	-0.52(-0.97%)
May 29, 2013	54.47	54.47	53.13	53.74	822,516	-1.14(-2.07%)
May 28, 2013	56.34	56.34	54.55	54.88	348,046	-0.46(-0.83%)
May 24, 2013	55.34	55.44	54.73	55.34	217,043	-0.14(-0.25%)
May 23, 2013	55.99	56.01	55.15	55.48	360,963	-0.97(-1.73%)
May 22, 2013	58.00	58.36	56.12	56.45	315,473	-1.42(-2.46%)
May 21, 2013	57.66	57.98	57.61	57.87	204,200	+0.38(+0.67%)
May 20, 2013	57.27	57.52	57.25	57.49	344,691	+0.14(+0.25%)
May 17, 2013	57.28	57.38	57.00	57.35	243,606	+0.31(+0.54%)
May 16, 2013	57.24	57.48	56.88	57.04	200,208	-0.27(-0.47%)
May 15, 2013	56.76	57.35	56.56	57.31	256,357	+0.70(+1.24%)
May 13, 2013	56.39	56.65	56.30	56.61	185,808	+0.26(+0.45%)
May 10, 2013	56.26	56.36	56.08	56.35	145,838	+0.22(+0.38%)
May 09, 2013	56.47	56.47	56.05	56.14	154,329	-0.36(-0.64%)
May 08, 2013	56.38	56.61	56.20	56.50	170,732	-0.01(-0.02%)
May 07, 2013	56.39	56.55	56.08	56.51	168,642	+0.28(+0.50%)
May 06, 2013	56.08	56.25	56.01	56.23	121,254	+0.28(+0.51%)
May 03, 2013	56.37	56.16	55.85	55.95	134,957	+0.11(+0.21%)
May 02, 2013	55.51	55.99	55.51	55.83	207,148	+0.36(+0.66%)
May 01, 2013	55.90	55.93	55.33	55.47	250,435	-0.37(-0.66%)
Apr 30, 2013	55.29	55.87	55.20	55.84	360,729	+0.62(+1.12%)
Apr 29, 2013	55.06	55.27	54.80	55.22	192,217	+0.44(+0.80%)
Apr 26, 2013	55.03	54.94	54.70	54.78	198,019	-0.16(-0.29%)
Apr 25, 2013	55.11	55.22	54.63	54.94	240,208	-0.25(-0.45%)
Apr 24, 2013	55.13	55.23	54.91	55.19	261,362	+0.19(+0.34%)
Apr 23, 2013	54.95	55.13	54.62	55.00	167,968	+0.28(+0.52%)
Apr 22, 2013	54.83	54.96	54.46	54.72	195,675	-0.14(-0.26%)
Apr 19, 2013	54.10	54.88	54.07	54.86	173,839	+0.81(+1.50%)
Apr 18, 2013	54.15	54.26	53.77	54.05	178,145	-0.05(-0.10%)
Apr 17, 2013	54.49	54.53	53.76	54.11	237,335	-0.65(-1.18%)
Apr 16, 2013	54.19	54.77	53.72	54.75	371,571	+0.92(+1.71%)
Apr 15, 2013	54.86	54.96	53.83	53.83	277,739	-1.06(-1.94%)
Apr 12, 2013	54.58	54.92	54.57	54.90	189,442	+0.09(+0.17%)
Apr 11, 2013	54.55	55.02	54.49	54.80	917,303	+0.38(+0.71%)
Apr 10, 2013	54.16	54.51	54.16	54.42	183,961	+0.31(+0.57%)
Apr 09, 2013	54.24	54.32	53.80	54.11	348,108	-0.01(-0.01%)
Apr 08, 2013	53.80	54.14	53.09	54.11	449,167	+0.53(+0.99%)
Apr 05, 2013	52.86	53.59	52.79	53.58	288,271	+0.20(+0.38%)
Apr 04, 2013	52.60	53.41	52.60	53.38	983,084	+0.86(+1.64%)
Apr 03, 2013	52.67	52.96	52.38	52.52	191,805	-0.16(-0.31%)
Apr 02, 2013	52.46	52.83	52.46	52.68	154,292	+0.23(+0.44%)
Apr 01, 2013	52.24	52.45	51.99	52.45	218,866	+0.15(+0.29%)
Mar 28, 2013	52.27	52.33	51.99	52.30	249,799	+0.20(+0.38%)
Mar 27, 2013	51.93	52.12	51.79	52.10	163,066	+0.02(+0.04%)
Mar 26, 2013	51.74	52.09	51.74	52.08	179,153	+0.43(+0.83%)
Mar 25, 2013	51.73	51.92	51.53	51.65	239,777	+0.05(+0.10%)
Mar 22, 2013	51.55	51.68	51.40	51.60	171,894	+0.28(+0.55%)
Mar 21, 2013	51.36	51.70	51.30	51.31	220,407	-0.18(-0.34%)
Mar 20, 2013	51.60	51.61	51.34	51.49	234,133	+0.15(+0.30%)
Mar 19, 2013	51.70	51.70	51.02	51.33	273,346	-0.31(-0.60%)
Mar 18, 2013	51.51	51.78	51.47	51.64	323,994	-0.21(-0.40%)
Mar 15, 2013	51.82	51.90	51.52	51.85	293,809	+0.03(+0.05%)
Mar 14, 2013	51.62	51.87	51.47	51.82	306,149	+0.35(+0.68%)
Mar 13, 2013	51.45	51.66	51.32	51.47	184,922	+0.01(+0.01%)
Mar 12, 2013	51.64	51.66	51.35	51.47	336,014	-0.16(-0.31%)
Mar 11, 2013	51.61	51.64	51.36	51.63	196,308	+0.09(+0.17%)
Mar 08, 2013	51.62	51.72	51.23	51.54	219,757	+0.02(+0.04%)
Mar 07, 2013	51.71	51.95	51.43	51.52	250,353	-0.30(-0.58%)
Mar 06, 2013	52.15	52.15	51.58	51.82	362,413	-0.10(-0.19%)
Mar 05, 2013	51.76	52.01	51.49	51.92	178,039	+0.41(+0.79%)
Mar 04, 2013	51.14	51.64	51.13	51.52	373,765	+0.36(+0.69%)
Mar 01, 2013	50.85	51.19	50.56	51.16	398,382	+0.18(+0.35%)
Feb 28, 2013	51.01	51.22	50.93	50.98	220,522	-0.01(-0.03%)
Feb 27, 2013	50.72	51.26	50.59	50.99	321,186	+0.31(+0.61%)
Feb 26, 2013	50.56	50.87	50.28	50.68	219,263	-0.66(-1.28%)
Feb 22, 2013	50.99	51.34	50.98	51.34	292,825	+0.48(+0.95%)
Feb 21, 2013	51.13	51.30	50.75	50.86	299,324	-0.42(-0.81%)
Feb 20, 2013	51.58	51.80	51.27	51.27	244,472	-0.29(-0.57%)
Feb 19, 2013	51.33	51.59	51.27	51.57	315,155	+0.35(+0.68%)
Feb 15, 2013	51.26	51.26	50.99	51.22	269,066	+0.04(+0.08%)
Feb 14, 2013	51.34	51.39	51.15	51.18	177,176	-0.24(-0.47%)
Feb 13, 2013	51.60	51.60	51.27	51.42	282,910	-0.03(-0.07%)
Feb 12, 2013	51.18	51.47	51.09	51.45	201,069	+0.34(+0.66%)
Feb 11, 2013	50.97	51.17	50.97	51.12	209,113	+0.09(+0.17%)
Feb 08, 2013	50.60	51.05	50.60	51.03	432,970	+0.46(+0.91%)
Feb 07, 2013	50.76	50.87	50.44	50.57	241,072	-0.17(-0.34%)
Feb 06, 2013	50.51	50.80	50.39	50.75	227,168	-0.01(-0.03%)
Feb 04, 2013	50.99	50.99	50.59	50.76	426,506	-0.10(-0.20%)
Feb 01, 2013	50.80	51.01	50.62	50.86	635,891	+0.29(+0.57%)
Jan 31, 2013	50.91	50.91	50.44	50.57	486,006	-0.31(-0.62%)
Jan 30, 2013	51.32	51.32	50.82	50.89	456,369	-0.47(-0.91%)
Jan 29, 2013	51.27	51.37	51.18	51.35	197,517	+0.07(+0.14%)
Jan 28, 2013	51.34	51.37	51.02	51.28	263,552	+0.09(+0.18%)
Jan 25, 2013	50.96	51.19	50.89	51.19	249,826	+0.34(+0.66%)
Jan 24, 2013	50.82	50.95	50.67	50.85	348,258	+0.10(+0.20%)
Jan 23, 2013	50.75	50.81	50.60	50.75	317,051	+0.00(+0.00%)
Jan 22, 2013	50.50	50.75	50.46	50.75	478,118	+0.28(+0.56%)
Jan 18, 2013	50.31	50.49	50.18	50.47	364,104	+0.21(+0.43%)
Jan 17, 2013	50.20	50.35	50.20	50.26	274,734	+0.13(+0.27%)
Jan 16, 2013	50.11	50.15	49.96	50.12	441,491	-0.05(-0.09%)
Jan 15, 2013	49.89	50.24	49.80	50.17	1,753,933	+0.23(+0.46%)
Jan 14, 2013	49.89	49.95	49.81	49.94	471,615	+0.11(+0.23%)
Jan 11, 2013	49.93	49.97	49.63	49.83	244,533	-0.04(-0.08%)
Jan 10, 2013	49.93	50.14	49.67	49.87	428,125	+0.01(+0.01%)
Jan 09, 2013	49.87	49.90	49.69	49.86	481,254	+0.17(+0.34%)
Jan 08, 2013	49.76	49.89	49.55	49.69	1,176,988	-0.12(-0.24%)
Jan 07, 2013	49.65	49.83	49.55	49.81	314,054	+0.11(+0.22%)
Jan 04, 2013	49.63	49.72	49.42	49.71	480,515	+0.23(+0.46%)
Jan 03, 2013	49.45	49.70	49.37	49.48	286,532	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.