Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.56	54.89	54.56	54.71	121,675	-0.02(-0.04%)
Dec 30, 2019	54.77	54.87	54.46	54.73	178,644	-0.07(-0.12%)
Dec 27, 2019	54.98	54.98	54.62	54.79	96,630	-0.03(-0.05%)
Dec 26, 2019	54.79	54.85	54.65	54.82	52,018	+0.16(+0.30%)
Dec 24, 2019	54.68	54.71	54.56	54.66	41,428	+0.05(+0.09%)
Dec 23, 2019	54.77	54.77	54.54	54.61	72,361	-0.04(-0.08%)
Dec 20, 2019	54.49	54.75	54.49	54.65	84,413	+0.33(+0.62%)
Dec 19, 2019	54.02	54.33	53.97	54.32	84,320	+0.31(+0.57%)
Dec 18, 2019	54.00	54.06	53.80	54.01	50,736	+0.03(+0.05%)
Dec 17, 2019	54.00	54.00	53.85	53.99	60,443	+0.04(+0.07%)
Dec 16, 2019	53.90	54.16	53.87	53.95	100,452	+0.35(+0.66%)
Dec 13, 2019	53.79	54.00	53.45	53.59	44,929	-0.20(-0.37%)
Dec 12, 2019	53.39	53.88	53.27	53.79	81,231	+0.45(+0.84%)
Dec 11, 2019	53.38	53.39	53.17	53.35	52,545	+0.09(+0.16%)
Dec 10, 2019	53.29	53.35	53.10	53.26	60,443	-0.05(-0.09%)
Dec 09, 2019	53.63	53.63	53.31	53.31	61,918	-0.32(-0.61%)
Dec 06, 2019	53.57	53.84	53.57	53.63	91,116	+0.48(+0.91%)
Dec 05, 2019	53.21	53.27	53.05	53.15	61,366	-0.00(-0.01%)
Dec 04, 2019	53.00	53.34	52.87	53.16	59,427	+0.43(+0.81%)
Dec 03, 2019	52.51	52.75	52.31	52.73	255,571	-0.24(-0.45%)
Dec 02, 2019	53.50	53.50	52.92	52.96	108,832	-0.46(-0.86%)
Nov 29, 2019	53.83	53.83	53.36	53.42	117,822	-0.49(-0.90%)
Nov 27, 2019	53.67	53.91	53.52	53.91	55,193	+0.37(+0.70%)
Nov 26, 2019	53.27	53.60	53.26	53.54	74,846	+0.23(+0.43%)
Nov 25, 2019	52.78	53.33	52.78	53.31	63,234	+0.67(+1.27%)
Nov 22, 2019	52.60	52.71	52.40	52.64	279,737	+0.12(+0.24%)
Nov 21, 2019	52.98	52.98	52.50	52.52	50,869	-0.39(-0.74%)
Nov 20, 2019	52.87	53.17	52.57	52.91	61,905	-0.12(-0.23%)
Nov 19, 2019	52.99	53.16	52.81	53.03	58,226	+0.19(+0.36%)
Nov 18, 2019	52.79	52.88	52.72	52.84	79,515	-0.05(-0.09%)
Nov 15, 2019	52.82	52.89	52.63	52.89	160,867	+0.36(+0.69%)
Nov 14, 2019	52.31	52.58	52.31	52.52	48,001	+0.13(+0.26%)
Nov 13, 2019	52.21	52.47	52.20	52.39	107,577	+0.00(+0.00%)
Nov 12, 2019	52.52	52.69	52.34	52.39	130,081	-0.08(-0.15%)
Nov 11, 2019	52.33	52.61	52.33	52.47	59,269	-0.08(-0.15%)
Nov 08, 2019	52.30	52.54	52.30	52.54	219,202	+0.19(+0.36%)
Nov 07, 2019	52.61	52.77	52.28	52.35	340,417	+0.03(+0.05%)
Nov 06, 2019	52.44	52.44	52.21	52.32	62,896	-0.13(-0.25%)
Nov 05, 2019	52.58	52.76	52.45	52.46	94,688	-0.07(-0.13%)
Nov 04, 2019	52.61	52.61	52.41	52.52	61,778	+0.13(+0.26%)
Nov 01, 2019	52.03	52.43	52.03	52.39	107,978	+0.63(+1.22%)
Oct 31, 2019	51.97	51.97	51.53	51.76	103,583	-0.32(-0.61%)
Oct 30, 2019	52.11	52.12	51.82	52.08	70,079	-0.07(-0.13%)
Oct 29, 2019	51.89	52.31	51.89	52.14	39,359	+0.05(+0.09%)
Oct 28, 2019	52.01	52.28	52.01	52.10	42,763	+0.32(+0.63%)
Oct 25, 2019	51.48	51.93	51.48	51.77	136,046	+0.21(+0.41%)
Oct 24, 2019	51.66	51.71	51.36	51.56	48,729	+0.10(+0.19%)
Oct 23, 2019	51.46	51.54	51.34	51.47	37,505	+0.03(+0.06%)
Oct 22, 2019	51.68	51.73	51.44	51.44	111,157	-0.15(-0.30%)
Oct 21, 2019	51.67	51.79	51.46	51.59	45,811	+0.19(+0.37%)
Oct 18, 2019	51.36	51.50	51.06	51.40	55,088	-0.11(-0.22%)
Oct 17, 2019	51.29	51.60	51.24	51.51	69,035	+0.51(+0.99%)
Oct 16, 2019	50.98	51.15	50.89	51.01	68,552	-0.10(-0.21%)
Oct 15, 2019	50.86	51.22	50.78	51.11	83,602	+0.37(+0.73%)
Oct 14, 2019	50.81	50.83	50.64	50.74	62,041	-0.18(-0.36%)
Oct 11, 2019	50.71	51.36	50.71	50.92	177,310	+0.73(+1.45%)
Oct 10, 2019	50.02	50.35	49.99	50.20	107,777	+0.20(+0.40%)
Oct 09, 2019	49.77	50.13	49.77	49.99	136,335	+0.36(+0.73%)
Oct 08, 2019	50.08	50.13	49.58	49.63	113,583	-0.85(-1.68%)
Oct 07, 2019	50.57	50.83	50.41	50.48	183,796	-0.24(-0.47%)
Oct 04, 2019	50.37	50.74	50.21	50.72	133,846	+0.49(+0.97%)
Oct 03, 2019	49.70	50.25	49.31	50.23	328,722	+0.44(+0.88%)
Oct 02, 2019	50.10	50.10	49.48	49.79	428,658	-0.60(-1.19%)
Oct 01, 2019	51.41	51.61	50.39	50.40	243,644	-0.90(-1.75%)
Sep 30, 2019	51.03	51.40	50.99	51.29	176,637	+0.37(+0.73%)
Sep 27, 2019	51.51	51.59	50.71	50.92	811,772	-0.49(-0.95%)
Sep 26, 2019	51.68	51.68	51.22	51.41	387,325	-0.28(-0.53%)
Sep 25, 2019	51.19	51.76	51.11	51.68	300,537	+0.49(+0.95%)
Sep 24, 2019	51.89	51.98	51.12	51.20	146,149	-0.58(-1.12%)
Sep 23, 2019	51.58	51.96	51.45	51.78	57,286	+0.05(+0.10%)
Sep 20, 2019	51.87	52.08	51.71	51.73	79,428	-0.10(-0.20%)
Sep 19, 2019	52.00	52.20	51.77	51.83	380,867	-0.03(-0.06%)
Sep 18, 2019	51.94	51.97	51.44	51.86	63,363	-0.14(-0.27%)
Sep 17, 2019	51.97	52.02	51.85	52.01	54,395	-0.07(-0.13%)
Sep 16, 2019	51.82	52.22	51.78	52.07	60,734	+0.10(+0.18%)
Sep 13, 2019	52.10	52.29	51.91	51.98	72,809	-0.04(-0.07%)
Sep 12, 2019	52.08	52.17	51.77	52.02	143,689	+0.07(+0.13%)
Sep 11, 2019	51.38	51.95	51.30	51.95	61,636	+0.67(+1.30%)
Sep 10, 2019	51.13	51.28	50.69	51.28	143,078	+0.03(+0.06%)
Sep 09, 2019	51.44	51.44	51.03	51.25	234,175	-0.03(-0.06%)
Sep 06, 2019	51.40	51.55	51.25	51.28	71,443	-0.05(-0.09%)
Sep 05, 2019	51.09	51.43	50.96	51.33	81,338	+0.78(+1.54%)
Sep 04, 2019	50.50	50.59	50.32	50.55	73,135	+0.53(+1.07%)
Sep 03, 2019	50.26	50.38	49.78	50.02	141,167	-0.61(-1.20%)
Aug 30, 2019	50.77	50.82	50.35	50.63	151,713	+0.08(+0.15%)
Aug 29, 2019	50.38	50.65	50.27	50.55	88,581	+0.58(+1.16%)
Aug 28, 2019	49.46	50.06	49.36	49.97	63,222	+0.44(+0.88%)
Aug 27, 2019	50.25	50.26	49.53	49.53	78,323	-0.47(-0.93%)
Aug 26, 2019	49.96	50.02	49.64	50.00	44,226	+0.43(+0.86%)
Aug 23, 2019	50.66	50.85	49.46	49.57	102,858	-1.32(-2.60%)
Aug 22, 2019	51.02	51.11	50.60	50.89	66,779	+0.02(+0.04%)
Aug 21, 2019	50.95	51.01	50.84	50.87	116,349	+0.31(+0.62%)
Aug 20, 2019	50.86	50.86	50.56	50.56	69,889	-0.35(-0.69%)
Aug 19, 2019	51.06	51.11	50.91	50.91	48,923	+0.37(+0.72%)
Aug 16, 2019	49.81	50.56	49.81	50.55	62,198	+0.99(+2.01%)
Aug 15, 2019	49.63	49.66	49.29	49.55	73,668	+0.07(+0.13%)
Aug 14, 2019	50.06	50.16	49.46	49.48	85,118	-1.42(-2.79%)
Aug 13, 2019	50.20	51.29	50.17	50.90	65,475	+0.57(+1.13%)
Aug 12, 2019	50.81	50.81	50.24	50.34	40,533	-0.72(-1.41%)
Aug 09, 2019	51.44	51.44	50.94	51.05	137,949	-0.60(-1.16%)
Aug 08, 2019	50.89	51.68	50.85	51.65	54,677	+1.00(+1.97%)
Aug 07, 2019	49.99	50.77	49.79	50.66	65,859	+0.18(+0.37%)
Aug 06, 2019	50.04	50.48	49.87	50.47	182,254	+0.69(+1.38%)
Aug 05, 2019	50.36	50.36	49.36	49.79	145,715	-1.40(-2.73%)
Aug 02, 2019	51.44	51.44	50.87	51.19	84,892	-0.48(-0.92%)
Aug 01, 2019	52.29	52.66	51.44	51.66	126,165	-0.56(-1.08%)
Jul 31, 2019	52.74	52.92	51.96	52.23	144,844	-0.50(-0.96%)
Jul 30, 2019	52.18	52.75	52.12	52.73	66,075	+0.31(+0.60%)
Jul 29, 2019	52.70	52.71	52.35	52.42	63,105	-0.26(-0.49%)
Jul 26, 2019	52.35	52.72	52.35	52.67	37,823	+0.47(+0.89%)
Jul 25, 2019	52.63	52.63	52.15	52.21	49,276	-0.51(-0.97%)
Jul 24, 2019	52.04	52.78	52.04	52.72	65,700	+0.62(+1.19%)
Jul 23, 2019	51.83	52.10	51.69	52.10	59,407	+0.44(+0.85%)
Jul 22, 2019	51.68	51.83	51.61	51.66	56,370	+0.08(+0.15%)
Jul 19, 2019	52.00	52.09	51.59	51.59	63,984	-0.28(-0.53%)
Jul 18, 2019	51.68	51.96	51.59	51.86	103,940	+0.13(+0.26%)
Jul 17, 2019	52.00	52.08	51.70	51.73	62,578	-0.27(-0.51%)
Jul 16, 2019	52.02	52.20	51.96	52.00	184,537	-0.12(-0.24%)
Jul 15, 2019	52.44	52.44	52.02	52.12	76,027	-0.22(-0.42%)
Jul 12, 2019	51.95	52.41	51.95	52.34	51,481	+0.46(+0.88%)
Jul 11, 2019	52.05	52.05	51.67	51.88	93,379	-0.09(-0.16%)
Jul 10, 2019	52.14	52.20	51.84	51.97	54,099	+0.04(+0.08%)
Jul 09, 2019	51.68	51.93	51.68	51.93	53,195	+0.02(+0.03%)
Jul 08, 2019	52.10	52.16	51.81	51.91	47,097	-0.41(-0.78%)
Jul 05, 2019	52.00	52.33	51.75	52.32	51,166	+0.01(+0.02%)
Jul 03, 2019	52.00	52.31	51.92	52.31	73,755	+0.52(+1.01%)
Jul 02, 2019	51.81	51.89	51.63	51.79	103,630	-0.03(-0.06%)
Jul 01, 2019	52.24	52.32	51.59	51.82	206,073	+0.15(+0.29%)
Jun 28, 2019	51.16	51.68	51.16	51.66	83,106	+0.57(+1.12%)
Jun 27, 2019	50.59	51.09	50.59	51.09	362,150	+0.68(+1.34%)
Jun 26, 2019	50.75	50.86	50.41	50.42	58,657	-0.17(-0.33%)
Jun 25, 2019	51.02	51.02	50.54	50.58	118,004	-0.35(-0.68%)
Jun 24, 2019	51.45	51.45	50.93	50.93	81,413	-0.43(-0.85%)
Jun 21, 2019	51.66	51.66	51.24	51.37	90,856	-0.33(-0.64%)
Jun 20, 2019	51.93	51.93	51.42	51.70	70,644	+0.28(+0.55%)
Jun 19, 2019	51.21	51.45	51.09	51.41	52,954	+0.23(+0.44%)
Jun 18, 2019	51.01	51.52	51.01	51.19	282,461	+0.48(+0.95%)
Jun 17, 2019	50.67	50.88	50.65	50.70	78,661	+0.10(+0.21%)
Jun 14, 2019	50.89	50.89	50.60	50.60	59,868	-0.36(-0.71%)
Jun 13, 2019	50.92	51.08	50.75	50.96	91,781	+0.19(+0.37%)
Jun 12, 2019	50.71	50.78	50.55	50.77	61,435	+0.07(+0.13%)
Jun 11, 2019	51.10	51.18	50.54	50.70	152,236	-0.05(-0.09%)
Jun 10, 2019	50.68	51.02	50.63	50.75	61,105	+0.27(+0.53%)
Jun 07, 2019	50.38	50.64	50.38	50.48	151,778	+0.31(+0.62%)
Jun 06, 2019	49.92	50.26	49.73	50.17	61,950	+0.34(+0.69%)
Jun 05, 2019	49.76	49.87	49.39	49.83	61,781	+0.29(+0.59%)
Jun 04, 2019	48.82	49.55	48.79	49.53	82,163	+1.18(+2.43%)
Jun 03, 2019	48.28	48.63	48.14	48.36	79,418	+0.17(+0.35%)
May 31, 2019	48.05	48.39	47.88	48.19	438,786	-0.29(-0.61%)
May 30, 2019	48.56	48.83	48.30	48.48	78,628	+0.08(+0.16%)
May 29, 2019	48.56	48.66	48.23	48.41	150,669	-0.38(-0.78%)
May 28, 2019	49.36	49.55	48.78	48.78	63,077	-0.50(-1.02%)
May 24, 2019	49.42	49.46	49.10	49.29	143,873	+0.27(+0.54%)
May 23, 2019	49.29	49.36	48.81	49.02	108,171	-0.75(-1.51%)
May 22, 2019	49.77	49.96	49.70	49.77	56,636	-0.22(-0.44%)
May 21, 2019	49.66	50.08	49.66	49.99	97,081	+0.60(+1.21%)
May 20, 2019	49.43	49.68	49.26	49.39	74,245	-0.37(-0.74%)
May 17, 2019	49.94	50.37	49.75	49.76	70,829	-0.54(-1.08%)
May 16, 2019	50.04	50.56	50.04	50.30	102,974	+0.37(+0.74%)
May 15, 2019	49.42	50.02	49.42	49.93	84,654	+0.17(+0.34%)
May 14, 2019	49.48	49.96	49.40	49.76	79,069	+0.47(+0.96%)
May 13, 2019	49.75	49.97	49.11	49.29	120,470	-1.43(-2.82%)
May 10, 2019	50.35	50.84	49.76	50.72	67,035	+0.16(+0.32%)
May 09, 2019	50.31	50.63	49.94	50.56	98,770	-0.10(-0.21%)
May 08, 2019	50.69	51.01	50.55	50.66	391,544	-0.09(-0.19%)
May 07, 2019	51.33	51.47	50.42	50.76	84,292	-1.05(-2.03%)
May 06, 2019	51.03	51.88	50.96	51.81	56,093	-0.04(-0.07%)
May 03, 2019	51.38	51.85	51.37	51.85	62,819	+0.71(+1.39%)
May 02, 2019	50.78	51.14	50.57	51.14	123,356	+0.27(+0.52%)
May 01, 2019	51.63	51.63	50.87	50.87	124,847	-0.64(-1.23%)
Apr 30, 2019	51.58	51.58	51.08	51.51	144,490	-0.07(-0.13%)
Apr 29, 2019	51.68	51.73	51.51	51.57	60,493	-0.06(-0.11%)
Apr 26, 2019	51.16	51.71	51.13	51.63	106,455	+0.47(+0.93%)
Apr 25, 2019	51.40	51.40	50.87	51.16	81,323	-0.49(-0.96%)
Apr 24, 2019	51.49	51.85	51.49	51.65	117,165	+0.27(+0.52%)
Apr 23, 2019	50.82	51.47	50.82	51.38	84,191	+0.65(+1.27%)
Apr 22, 2019	50.68	50.76	50.55	50.74	79,705	-0.06(-0.11%)
Apr 18, 2019	50.65	50.83	50.41	50.80	85,375	+0.22(+0.43%)
Apr 17, 2019	51.37	51.37	50.47	50.58	72,586	-0.57(-1.11%)
Apr 16, 2019	51.47	51.47	51.02	51.15	87,760	-0.18(-0.35%)
Apr 15, 2019	51.36	51.40	51.15	51.33	70,998	+0.03(+0.06%)
Apr 12, 2019	51.29	51.34	51.11	51.30	69,986	+0.26(+0.50%)
Apr 11, 2019	50.98	51.06	50.88	51.04	67,676	+0.15(+0.30%)
Apr 10, 2019	50.55	50.97	50.55	50.89	76,703	+0.41(+0.81%)
Apr 09, 2019	50.70	50.79	50.39	50.48	112,288	-0.41(-0.80%)
Apr 08, 2019	50.76	50.90	50.56	50.89	90,219	-0.02(-0.04%)
Apr 05, 2019	50.61	50.91	50.61	50.91	80,105	+0.38(+0.75%)
Apr 04, 2019	50.53	50.71	50.27	50.53	95,218	+0.04(+0.08%)
Apr 03, 2019	50.51	50.70	50.38	50.49	101,736	+0.27(+0.53%)
Apr 02, 2019	50.40	50.40	50.03	50.23	122,377	-0.17(-0.34%)
Apr 01, 2019	50.19	50.43	50.06	50.40	185,625	+0.54(+1.08%)
Mar 29, 2019	49.93	50.02	49.73	49.86	83,056	+0.22(+0.44%)
Mar 28, 2019	49.28	49.67	49.19	49.64	86,255	+0.43(+0.87%)
Mar 27, 2019	49.30	49.45	48.76	49.21	123,937	-0.08(-0.15%)
Mar 26, 2019	49.24	49.52	49.01	49.29	73,875	+0.36(+0.74%)
Mar 25, 2019	48.78	49.11	48.52	48.93	72,146	+0.10(+0.21%)
Mar 22, 2019	49.90	49.98	48.80	48.82	102,661	-1.35(-2.69%)
Mar 21, 2019	49.22	50.26	49.22	50.17	79,761	+0.77(+1.56%)
Mar 20, 2019	49.65	49.89	49.12	49.40	181,467	-0.28(-0.55%)
Mar 19, 2019	49.90	50.00	49.55	49.68	64,631	-0.07(-0.13%)
Mar 18, 2019	49.50	49.81	49.41	49.74	62,575	+0.32(+0.65%)
Mar 15, 2019	49.42	49.74	49.32	49.42	103,991	+0.06(+0.12%)
Mar 14, 2019	49.37	49.45	49.17	49.36	66,871	+0.01(+0.02%)
Mar 13, 2019	49.31	49.55	49.27	49.36	126,516	+0.22(+0.44%)
Mar 12, 2019	49.11	49.24	48.99	49.14	105,056	+0.09(+0.17%)
Mar 11, 2019	48.50	49.05	48.48	49.05	97,441	+0.66(+1.37%)
Mar 08, 2019	48.18	48.42	48.12	48.39	109,593	-0.09(-0.18%)
Mar 07, 2019	48.78	48.83	48.38	48.48	142,262	-0.32(-0.66%)
Mar 06, 2019	49.45	49.45	48.80	48.80	126,308	-0.67(-1.36%)
Mar 05, 2019	49.66	49.67	49.44	49.47	60,146	-0.16(-0.32%)
Mar 04, 2019	50.08	50.17	49.20	49.63	105,576	-0.31(-0.63%)
Mar 01, 2019	49.89	50.04	49.58	49.94	113,503	+0.40(+0.80%)
Feb 28, 2019	49.65	49.82	49.50	49.54	72,465	-0.18(-0.36%)
Feb 27, 2019	49.53	49.81	49.43	49.72	97,458	+0.06(+0.11%)
Feb 26, 2019	49.96	49.98	49.63	49.67	88,712	-0.38(-0.76%)
Feb 25, 2019	50.19	50.35	49.97	50.05	346,934	+0.04(+0.08%)
Feb 22, 2019	49.68	50.06	49.64	50.01	72,921	+0.44(+0.90%)
Feb 21, 2019	49.59	49.66	49.36	49.56	104,727	-0.12(-0.25%)
Feb 20, 2019	49.58	49.73	49.50	49.69	94,017	+0.12(+0.25%)
Feb 19, 2019	49.44	49.70	49.33	49.56	189,971	-0.09(-0.17%)
Feb 15, 2019	49.36	49.65	49.31	49.65	142,354	+0.55(+1.12%)
Feb 14, 2019	48.83	49.29	48.80	49.10	150,203	+0.05(+0.10%)
Feb 13, 2019	48.94	49.15	48.80	49.05	134,064	+0.27(+0.56%)
Feb 12, 2019	48.65	48.84	48.57	48.78	519,305	+0.39(+0.80%)
Feb 11, 2019	48.26	48.43	48.15	48.39	1,579,991	+0.26(+0.55%)
Feb 08, 2019	47.80	48.13	47.71	48.13	1,587,355	+0.09(+0.20%)
Feb 07, 2019	47.97	48.05	47.66	48.03	1,692,278	-0.19(-0.39%)
Feb 06, 2019	48.29	48.29	48.01	48.22	54,603	-0.04(-0.08%)
Feb 05, 2019	48.10	48.31	48.06	48.26	119,917	+0.22(+0.45%)
Feb 04, 2019	47.65	48.05	47.54	48.04	110,074	+0.48(+1.01%)
Feb 01, 2019	47.55	47.66	47.33	47.56	147,533	+0.14(+0.30%)
Jan 31, 2019	47.06	47.54	46.99	47.42	170,934	+0.29(+0.62%)
Jan 30, 2019	47.03	47.29	46.64	47.12	124,540	+0.25(+0.52%)
Jan 29, 2019	46.94	47.02	46.72	46.88	96,594	+0.01(+0.02%)
Jan 28, 2019	46.59	46.91	46.53	46.87	91,930	-0.11(-0.24%)
Jan 25, 2019	46.83	47.08	46.83	46.98	217,600	+0.48(+1.04%)
Jan 24, 2019	46.19	46.57	46.17	46.50	128,640	+0.31(+0.68%)
Jan 23, 2019	46.37	46.53	45.82	46.19	113,982	-0.01(-0.02%)
Jan 22, 2019	46.60	46.75	45.93	46.19	378,962	-0.63(-1.35%)
Jan 18, 2019	46.53	46.97	46.41	46.83	318,527	+0.60(+1.29%)
Jan 17, 2019	45.66	46.44	45.66	46.23	119,767	+0.43(+0.94%)
Jan 16, 2019	45.61	45.98	45.61	45.80	140,480	+0.24(+0.53%)
Jan 15, 2019	45.25	45.61	45.25	45.56	108,621	+0.41(+0.90%)
Jan 14, 2019	45.21	45.36	45.08	45.15	126,565	-0.38(-0.83%)
Jan 11, 2019	45.33	45.54	45.22	45.53	124,282	-0.02(-0.04%)
Jan 10, 2019	44.92	45.56	44.90	45.55	311,537	+0.28(+0.63%)
Jan 09, 2019	45.03	45.37	44.94	45.27	235,109	+0.44(+0.99%)
Jan 08, 2019	44.44	44.83	44.19	44.82	114,275	+0.79(+1.78%)
Jan 07, 2019	43.58	44.31	43.58	44.04	82,434	+0.53(+1.22%)
Jan 04, 2019	42.74	43.67	42.71	43.51	711,562	+1.30(+3.07%)
Jan 03, 2019	42.72	42.90	42.05	42.21	168,204	-0.79(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.