Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.58	22.65	21.81	21.89	914,029	-0.84(-3.71%)
Dec 28, 2007	23.20	23.62	22.64	22.73	677,968	-0.47(-2.04%)
Dec 27, 2007	24.04	24.13	23.11	23.20	763,447	-0.82(-3.39%)
Dec 26, 2007	24.81	24.98	23.86	24.02	777,483	-0.71(-2.88%)
Dec 24, 2007	24.56	25.13	24.56	24.73	277,430	+0.18(+0.72%)
Dec 21, 2007	24.07	24.84	23.90	24.55	1,099,230	+0.96(+4.08%)
Dec 20, 2007	23.27	23.65	22.74	23.59	716,912	+0.69(+3.03%)
Dec 19, 2007	23.62	23.78	22.70	22.90	1,177,292	-0.77(-3.25%)
Dec 18, 2007	23.40	23.79	22.93	23.66	979,709	+0.89(+3.90%)
Dec 17, 2007	23.43	23.76	22.78	22.78	1,033,260	-0.85(-3.61%)
Dec 14, 2007	23.46	24.11	23.15	23.63	1,077,204	+0.10(+0.43%)
Dec 13, 2007	23.58	23.80	23.15	23.53	1,076,665	-0.39(-1.63%)
Dec 12, 2007	24.17	25.02	23.62	23.91	752,326	+0.09(+0.39%)
Dec 11, 2007	25.37	25.46	23.56	23.82	929,827	-1.61(-6.34%)
Dec 10, 2007	25.19	25.60	24.71	25.43	647,592	+0.10(+0.40%)
Dec 07, 2007	26.10	26.16	25.24	25.33	578,669	-0.60(-2.32%)
Dec 06, 2007	25.15	25.96	25.08	25.93	813,545	+0.79(+3.13%)
Dec 05, 2007	24.53	25.30	24.36	25.15	1,125,143	+1.19(+4.95%)
Dec 04, 2007	23.54	24.86	23.15	23.96	785,905	+0.24(+1.02%)
Dec 03, 2007	24.27	24.55	23.71	23.72	933,606	-0.95(-3.87%)
Nov 30, 2007	24.62	25.35	24.39	24.67	1,185,065	+0.35(+1.45%)
Nov 29, 2007	24.44	24.79	24.00	24.32	1,132,592	-0.26(-1.06%)
Nov 28, 2007	22.92	24.75	22.92	24.58	1,664,771	+1.66(+7.23%)
Nov 27, 2007	21.72	22.96	21.57	22.92	1,719,727	+1.14(+5.23%)
Nov 26, 2007	22.92	22.95	21.78	21.78	726,522	-1.16(-5.05%)
Nov 23, 2007	22.58	23.28	22.41	22.94	246,168	+0.58(+2.61%)
Nov 21, 2007	22.62	22.88	22.13	22.36	784,393	-0.49(-2.15%)
Nov 20, 2007	23.18	23.62	22.25	22.85	1,586,925	-0.29(-1.24%)
Nov 19, 2007	25.12	25.24	22.64	23.14	2,156,979	-2.20(-8.70%)
Nov 16, 2007	25.58	25.71	24.85	25.34	1,076,281	-0.04(-0.15%)
Nov 15, 2007	25.93	26.21	24.85	25.38	953,040	-0.70(-2.70%)
Nov 14, 2007	26.63	27.04	25.91	26.08	1,150,623	-0.35(-1.33%)
Nov 13, 2007	25.93	26.49	25.29	26.43	1,129,461	+0.80(+3.11%)
Nov 12, 2007	26.70	26.70	25.50	25.64	1,021,277	-0.76(-2.88%)
Nov 09, 2007	26.80	27.04	26.13	26.40	1,672,329	-0.96(-3.52%)
Nov 08, 2007	28.36	28.37	26.75	27.36	1,132,808	-0.79(-2.80%)
Nov 07, 2007	29.68	29.73	28.12	28.15	1,062,413	-2.02(-6.69%)
Nov 06, 2007	29.36	30.53	29.27	30.17	996,012	+1.21(+4.19%)
Nov 05, 2007	29.79	29.79	28.36	28.95	940,367	-0.70(-2.37%)
Nov 02, 2007	30.51	30.57	29.29	29.66	920,758	-0.45(-1.51%)
Nov 01, 2007	31.08	31.31	30.10	30.11	1,038,120	-1.78(-5.58%)
Oct 31, 2007	30.92	32.12	30.70	31.89	1,009,184	+1.32(+4.33%)
Oct 30, 2007	31.51	31.84	30.44	30.56	892,362	-1.08(-3.42%)
Oct 29, 2007	32.19	32.19	31.62	31.65	950,449	-0.30(-0.93%)
Oct 26, 2007	31.74	32.61	30.45	31.94	1,348,746	+0.55(+1.74%)
Oct 25, 2007	32.00	32.25	30.16	31.40	2,752,773	+2.57(+8.93%)
Oct 24, 2007	28.89	29.36	28.05	28.82	1,194,675	-0.31(-1.08%)
Oct 23, 2007	29.19	29.56	28.38	29.14	695,319	+0.35(+1.22%)
Oct 22, 2007	28.05	28.95	27.86	28.79	875,627	+0.51(+1.80%)
Oct 19, 2007	30.10	30.12	28.28	28.28	1,123,523	-1.88(-6.23%)
Oct 18, 2007	28.65	30.27	28.16	30.16	1,013,827	+1.45(+5.07%)
Oct 17, 2007	29.22	29.88	27.97	28.70	737,858	+0.19(+0.68%)
Oct 16, 2007	29.19	29.29	28.42	28.51	665,843	-0.70(-2.41%)
Oct 15, 2007	30.10	30.42	28.99	29.21	792,707	-0.87(-2.89%)
Oct 12, 2007	29.22	30.31	28.95	30.08	693,051	+0.93(+3.18%)
Oct 11, 2007	29.01	29.73	28.66	29.16	1,102,145	+0.32(+1.12%)
Oct 10, 2007	28.38	28.95	28.27	28.83	873,467	+0.45(+1.60%)
Oct 09, 2007	28.62	28.71	28.10	28.38	679,015	-0.29(-1.00%)
Oct 08, 2007	28.56	28.93	28.32	28.67	570,615	+0.13(+0.45%)
Oct 05, 2007	28.06	28.93	28.06	28.54	1,197,266	+0.82(+2.94%)
Oct 04, 2007	28.26	28.43	27.21	27.72	2,118,780	-0.45(-1.61%)
Oct 03, 2007	28.99	29.06	27.90	28.17	952,069	-0.87(-3.00%)
Oct 02, 2007	29.27	29.59	28.81	29.05	631,077	-0.13(-0.44%)
Oct 01, 2007	28.99	29.48	28.99	29.18	753,514	+0.13(+0.45%)
Sep 28, 2007	28.96	29.27	28.38	29.05	585,083	+0.20(+0.71%)
Sep 27, 2007	29.12	29.32	28.44	28.84	391,386	-0.20(-0.70%)
Sep 26, 2007	28.61	29.23	28.30	29.05	477,869	+0.69(+2.42%)
Sep 25, 2007	29.23	29.55	28.09	28.36	1,277,379	-1.18(-3.98%)
Sep 24, 2007	30.58	30.95	28.75	29.54	812,573	-0.70(-2.33%)
Sep 21, 2007	29.98	30.96	29.76	30.24	885,452	+0.54(+1.81%)
Sep 20, 2007	30.84	30.96	29.51	29.70	924,213	-1.08(-3.52%)
Sep 19, 2007	29.75	31.26	29.75	30.79	1,688,200	+1.37(+4.66%)
Sep 18, 2007	27.90	29.56	27.51	29.42	1,298,109	+1.61(+5.80%)
Sep 17, 2007	27.95	28.06	27.26	27.80	984,459	-0.18(-0.63%)
Sep 14, 2007	28.05	28.29	27.51	27.98	667,895	-0.45(-1.60%)
Sep 13, 2007	27.37	28.71	27.05	28.43	1,592,432	+1.15(+4.21%)
Sep 12, 2007	26.18	27.58	26.14	27.29	985,215	+1.06(+4.03%)
Sep 11, 2007	25.93	26.37	25.29	26.23	990,505	+0.31(+1.22%)
Sep 10, 2007	27.30	27.32	25.53	25.91	1,192,947	-1.32(-4.83%)
Sep 07, 2007	27.58	27.79	26.74	27.23	619,956	-0.92(-3.26%)
Sep 06, 2007	27.76	28.24	27.30	28.15	673,725	+0.43(+1.54%)
Sep 05, 2007	28.57	28.69	27.69	27.72	813,329	-1.08(-3.76%)
Sep 04, 2007	28.99	29.25	28.33	28.80	572,990	-0.23(-0.80%)
Aug 31, 2007	29.16	29.20	28.55	29.04	401,859	+0.42(+1.46%)
Aug 30, 2007	28.17	29.15	28.17	28.62	499,787	+0.06(+0.23%)
Aug 29, 2007	28.59	29.01	27.69	28.55	997,739	+0.06(+0.23%)
Aug 28, 2007	29.68	29.71	28.47	28.49	624,923	-1.41(-4.71%)
Aug 27, 2007	29.80	30.33	29.66	29.90	476,142	-0.31(-1.01%)
Aug 24, 2007	29.31	30.26	29.01	30.20	801,452	+0.85(+2.90%)
Aug 23, 2007	30.22	30.36	29.11	29.35	906,722	-0.43(-1.43%)
Aug 22, 2007	28.89	30.77	28.70	29.78	1,591,892	+2.00(+7.20%)
Aug 21, 2007	27.78	28.30	27.32	27.78	1,142,742	-0.12(-0.43%)
Aug 20, 2007	26.21	27.94	26.09	27.90	983,919	+1.76(+6.73%)
Aug 17, 2007	26.84	33.58	25.99	26.14	1,775,331	-0.70(-2.62%)
Aug 16, 2007	27.79	28.18	25.53	26.84	1,690,143	-1.03(-3.69%)
Aug 15, 2007	28.11	29.18	27.79	27.87	1,184,094	-0.44(-1.57%)
Aug 14, 2007	30.70	31.13	28.22	28.31	1,322,510	-2.29(-7.48%)
Aug 13, 2007	30.11	31.72	30.00	30.60	1,337,841	+1.06(+3.57%)
Aug 10, 2007	27.60	31.12	26.87	29.55	2,592,979	+1.95(+7.05%)
Aug 09, 2007	27.55	28.13	25.10	27.60	3,542,564	-0.51(-1.81%)
Aug 08, 2007	29.02	29.02	27.11	28.11	2,428,758	-0.94(-3.22%)
Aug 07, 2007	28.82	30.38	28.44	29.05	1,472,262	-0.06(-0.22%)
Aug 06, 2007	30.98	30.98	28.22	29.11	1,548,164	-1.83(-5.93%)
Aug 03, 2007	31.32	33.51	30.68	30.94	1,562,848	-2.62(-7.81%)
Aug 02, 2007	33.50	34.22	33.02	33.57	618,985	+0.13(+0.39%)
Aug 01, 2007	33.16	33.69	32.06	33.44	949,909	+0.19(+0.56%)
Jul 31, 2007	33.77	34.48	32.87	33.25	973,770	-0.24(-0.72%)
Jul 30, 2007	32.76	33.68	32.06	33.49	859,971	+0.84(+2.58%)
Jul 27, 2007	35.20	35.45	32.51	32.65	780,290	-1.16(-3.42%)
Jul 26, 2007	34.50	34.82	32.65	33.81	1,036,824	+0.63(+1.90%)
Jul 25, 2007	33.34	33.75	32.42	33.18	790,547	+0.31(+0.96%)
Jul 24, 2007	33.34	33.87	32.66	32.86	764,959	-0.93(-2.74%)
Jul 23, 2007	34.25	34.45	33.69	33.79	448,394	-0.42(-1.22%)
Jul 20, 2007	35.16	35.16	33.11	34.20	790,439	-1.03(-2.92%)
Jul 19, 2007	35.29	35.65	35.07	35.23	330,600	+0.24(+0.69%)
Jul 18, 2007	35.30	35.55	34.19	34.99	518,142	-0.49(-1.38%)
Jul 17, 2007	35.15	35.79	35.15	35.48	454,548	+0.46(+1.32%)
Jul 16, 2007	35.15	35.83	34.59	35.02	438,029	-0.15(-0.42%)
Jul 13, 2007	35.08	35.63	34.74	35.17	456,276	+0.22(+0.64%)
Jul 12, 2007	33.90	35.03	33.85	34.95	696,506	+1.36(+4.05%)
Jul 11, 2007	32.84	33.69	32.57	33.58	585,191	+0.67(+2.03%)
Jul 10, 2007	33.73	33.84	32.83	32.92	837,946	+15.62(+90.28%)
Jul 09, 2007	17.46	17.49	17.10	17.30	789,683	-0.12(-0.72%)
Jul 06, 2007	17.23	17.54	17.04	17.42	494,713	+0.18(+1.03%)
Jul 05, 2007	17.17	17.25	17.02	17.25	389,983	+0.03(+0.17%)
Jul 03, 2007	17.32	17.39	17.19	17.22	168,431	-0.05(-0.31%)
Jul 02, 2007	16.91	17.27	16.87	17.27	630,969	+0.39(+2.30%)
Jun 29, 2007	16.96	17.09	16.80	16.88	645,005	+0.01(+0.08%)
Jun 28, 2007	17.12	17.13	16.87	16.87	548,481	-0.22(-1.29%)
Jun 27, 2007	16.50	17.09	16.38	17.09	755,781	+0.48(+2.87%)
Jun 26, 2007	16.95	16.98	16.58	16.61	785,581	-0.25(-1.47%)
Jun 25, 2007	16.94	17.15	16.81	16.86	1,072,994	-0.09(-0.51%)
Jun 22, 2007	16.94	17.10	16.83	16.94	935,657	+0.01(+0.04%)
Jun 21, 2007	16.66	16.94	16.45	16.94	634,208	+0.25(+1.48%)
Jun 20, 2007	16.96	16.98	16.62	16.69	816,676	-0.25(-1.46%)
Jun 19, 2007	17.07	17.10	16.90	16.94	653,859	-0.18(-1.04%)
Jun 18, 2007	17.22	17.44	17.11	17.11	988,130	+0.02(+0.09%)
Jun 15, 2007	17.02	17.32	16.95	17.10	1,366,453	+0.43(+2.56%)
Jun 14, 2007	16.60	16.73	16.60	16.67	808,470	+0.11(+0.69%)
Jun 13, 2007	16.31	16.62	16.25	16.56	766,578	+0.24(+1.49%)
Jun 12, 2007	16.23	16.47	16.15	16.31	1,439,224	+0.08(+0.51%)
Jun 11, 2007	15.88	16.52	15.83	16.23	2,662,381	+1.26(+8.38%)
Jun 08, 2007	14.73	15.00	14.69	14.98	303,824	+0.24(+1.63%)
Jun 07, 2007	15.18	15.18	14.74	14.74	615,854	-0.45(-2.94%)
Jun 06, 2007	15.21	15.26	14.98	15.18	540,923	-0.11(-0.71%)
Jun 05, 2007	15.25	15.37	15.16	15.29	546,538	+0.05(+0.30%)
Jun 04, 2007	15.11	15.27	15.08	15.25	288,708	+0.08(+0.52%)
Jun 01, 2007	15.27	15.33	15.03	15.17	1,095,667	-0.02(-0.14%)
May 31, 2007	15.39	15.49	15.13	15.19	572,018	-0.12(-0.76%)
May 30, 2007	15.03	15.31	14.94	15.30	598,795	+0.15(+0.98%)
May 29, 2007	14.77	15.21	14.77	15.15	1,082,927	+0.46(+3.10%)
May 25, 2007	14.68	14.76	14.60	14.70	451,309	+0.11(+0.76%)
May 24, 2007	14.61	14.84	14.52	14.59	734,187	-0.02(-0.16%)
May 23, 2007	14.97	14.97	14.59	14.61	614,342	-0.30(-2.02%)
May 22, 2007	14.75	14.93	14.73	14.91	725,766	+0.16(+1.07%)
May 21, 2007	14.75	14.96	14.70	14.75	509,396	-0.03(-0.23%)
May 18, 2007	14.87	14.94	14.74	14.79	327,145	-0.08(-0.53%)
May 17, 2007	14.88	14.98	14.69	14.87	365,366	-0.03(-0.17%)
May 16, 2007	14.64	14.90	14.68	14.89	396,245	+0.25(+1.72%)
May 15, 2007	14.73	15.03	14.43	14.64	607,000	-0.11(-0.74%)
May 14, 2007	14.92	14.95	14.72	14.75	382,209	-0.16(-1.04%)
May 11, 2007	14.77	14.91	14.65	14.90	291,515	+0.31(+2.09%)
May 10, 2007	14.82	14.83	14.53	14.60	587,998	-0.29(-1.96%)
May 09, 2007	14.58	14.99	14.56	14.89	412,440	+0.27(+1.82%)
May 08, 2007	14.92	14.92	14.48	14.62	696,182	-0.16(-1.08%)
May 07, 2007	14.89	14.92	14.74	14.78	288,492	-0.10(-0.65%)
May 04, 2007	14.85	14.92	14.74	14.88	762,691	+0.04(+0.27%)
May 03, 2007	14.81	14.85	14.69	14.84	445,911	+0.00(+0.03%)
May 02, 2007	14.74	15.13	14.72	14.84	491,042	+0.13(+0.91%)
May 01, 2007	14.54	14.70	14.46	14.70	596,851	+0.19(+1.29%)
Apr 30, 2007	14.91	14.91	14.49	14.52	502,055	-0.41(-2.73%)
Apr 27, 2007	15.06	15.15	14.86	14.92	454,332	-0.15(-0.97%)
Apr 26, 2007	15.03	15.22	14.59	15.07	765,067	-0.16(-1.02%)
Apr 25, 2007	15.10	15.34	14.94	15.22	357,160	+0.24(+1.62%)
Apr 24, 2007	15.09	15.09	14.93	14.98	492,337	-0.08(-0.52%)
Apr 23, 2007	15.08	15.11	14.99	15.06	465,777	-0.08(-0.50%)
Apr 20, 2007	15.17	15.20	14.96	15.14	321,099	+0.26(+1.74%)
Apr 19, 2007	14.77	14.97	14.73	14.88	311,382	-0.02(-0.12%)
Apr 18, 2007	15.00	15.00	14.80	14.90	289,788	-0.15(-0.97%)
Apr 17, 2007	14.92	15.09	14.92	15.04	413,952	+0.12(+0.78%)
Apr 16, 2007	14.78	14.96	14.69	14.93	474,199	+0.20(+1.35%)
Apr 13, 2007	14.52	14.73	14.46	14.73	996,552	+0.19(+1.29%)
Apr 12, 2007	14.37	14.55	14.26	14.54	342,693	+0.17(+1.16%)
Apr 11, 2007	14.46	14.46	14.31	14.37	293,675	-0.09(-0.59%)
Apr 10, 2007	14.29	14.52	14.29	14.46	390,199	+0.17(+1.20%)
Apr 09, 2007	14.13	14.31	14.10	14.29	490,610	+0.16(+1.10%)
Apr 05, 2007	14.13	14.34	14.08	14.13	651,915	+0.02(+0.15%)
Apr 04, 2007	13.52	14.12	13.52	14.11	1,288,068	+0.63(+4.71%)
Apr 03, 2007	13.52	13.64	13.24	13.48	857,272	-0.31(-2.22%)
Apr 02, 2007	13.71	13.82	13.68	13.78	248,544	+0.13(+0.92%)
Mar 30, 2007	13.79	13.87	13.48	13.66	568,131	-0.14(-1.04%)
Mar 29, 2007	13.89	13.92	13.70	13.80	345,716	+0.02(+0.12%)
Mar 28, 2007	13.85	13.85	13.64	13.78	860,079	-0.09(-0.68%)
Mar 27, 2007	13.98	13.98	13.74	13.88	413,088	-0.18(-1.27%)
Mar 26, 2007	14.19	14.22	13.82	14.06	652,131	-0.09(-0.61%)
Mar 23, 2007	14.14	14.30	14.07	14.14	339,238	+0.06(+0.41%)
Mar 22, 2007	14.03	14.24	13.95	14.09	557,982	+0.08(+0.56%)
Mar 21, 2007	13.62	14.06	13.55	14.01	797,457	+0.38(+2.82%)
Mar 20, 2007	13.64	13.71	13.31	13.62	305,119	-0.05(-0.37%)
Mar 19, 2007	13.57	13.68	13.51	13.67	546,106	+0.24(+1.78%)
Mar 16, 2007	13.37	13.45	13.25	13.43	917,519	+0.07(+0.50%)
Mar 15, 2007	13.43	13.50	13.29	13.37	327,577	-0.09(-0.70%)
Mar 14, 2007	13.31	13.61	13.12	13.46	442,456	+0.11(+0.85%)
Mar 13, 2007	13.73	13.62	13.33	13.35	461,026	-0.38(-2.75%)
Mar 12, 2007	13.73	13.85	13.65	13.73	360,615	-0.13(-0.97%)
Mar 09, 2007	13.95	13.97	13.65	13.86	362,127	+0.05(+0.34%)
Mar 08, 2007	13.79	13.99	13.74	13.81	396,245	+0.12(+0.90%)
Mar 07, 2007	13.73	13.88	13.62	13.69	385,664	-0.06(-0.42%)
Mar 06, 2007	13.55	13.87	13.45	13.75	606,784	+0.46(+3.49%)
Mar 05, 2007	13.28	13.50	13.25	13.29	589,509	-0.12(-0.92%)
Mar 02, 2007	13.80	13.80	13.40	13.41	516,522	-0.40(-2.87%)
Mar 01, 2007	13.85	13.97	13.40	13.80	685,822	-0.09(-0.65%)
Feb 28, 2007	14.04	14.15	13.87	13.90	652,779	-0.17(-1.22%)
Feb 27, 2007	14.13	14.30	13.94	14.07	1,178,803	-0.19(-1.30%)
Feb 26, 2007	14.26	14.35	14.12	14.25	346,148	+0.00(+0.02%)
Feb 23, 2007	14.31	14.31	14.10	14.25	513,715	-0.11(-0.74%)
Feb 22, 2007	14.47	14.75	14.04	14.36	1,350,474	+0.17(+1.19%)
Feb 21, 2007	13.93	14.28	13.90	14.19	626,219	+0.25(+1.79%)
Feb 20, 2007	13.98	13.99	13.77	13.94	363,207	-0.10(-0.69%)
Feb 16, 2007	13.88	14.05	13.70	14.03	336,430	+0.16(+1.12%)
Feb 15, 2007	13.67	13.90	13.65	13.88	400,348	+0.16(+1.20%)
Feb 14, 2007	13.71	13.80	13.67	13.71	474,613	+0.01(+0.05%)
Feb 13, 2007	13.69	13.76	13.62	13.71	295,640	+0.07(+0.51%)
Feb 12, 2007	13.72	13.72	13.52	13.64	358,618	-0.05(-0.36%)
Feb 09, 2007	13.90	13.97	13.58	13.69	267,546	-0.21(-1.48%)
Feb 08, 2007	13.84	14.01	13.84	13.89	570,075	-0.07(-0.51%)
Feb 07, 2007	13.77	13.97	13.66	13.96	325,202	+0.19(+1.38%)
Feb 06, 2007	13.78	13.81	13.66	13.77	456,492	+0.06(+0.46%)
Feb 05, 2007	14.01	14.01	13.64	13.71	419,998	-0.33(-2.36%)
Feb 02, 2007	13.79	14.15	13.77	14.04	739,154	+0.25(+1.78%)
Feb 01, 2007	13.36	13.86	13.34	13.80	706,979	+0.50(+3.78%)
Jan 31, 2007	13.23	13.37	13.04	13.30	472,255	+0.01(+0.10%)
Jan 30, 2007	13.26	13.29	13.14	13.28	434,682	+0.01(+0.10%)
Jan 29, 2007	13.31	13.36	13.16	13.27	687,977	-0.04(-0.30%)
Jan 26, 2007	13.36	13.36	13.05	13.31	342,045	-0.04(-0.29%)
Jan 25, 2007	13.45	13.55	13.27	13.35	472,471	-0.14(-1.03%)
Jan 24, 2007	13.61	13.61	13.38	13.49	543,730	-0.04(-0.33%)
Jan 23, 2007	13.20	13.68	13.17	13.53	329,736	+0.30(+2.24%)
Jan 22, 2007	13.41	13.43	13.18	13.23	430,795	-0.16(-1.21%)
Jan 19, 2007	13.27	13.43	13.16	13.40	244,441	+0.16(+1.24%)
Jan 18, 2007	13.42	13.43	13.22	13.23	413,088	-0.17(-1.28%)
Jan 17, 2007	13.23	13.47	13.21	13.40	828,552	+0.17(+1.28%)
Jan 16, 2007	13.22	13.33	13.07	13.23	556,039	+0.09(+0.72%)
Jan 12, 2007	12.99	13.15	12.97	13.14	328,657	+0.10(+0.78%)
Jan 11, 2007	12.80	13.11	12.80	13.04	358,240	+0.18(+1.42%)
Jan 10, 2007	12.76	12.99	12.73	12.85	408,769	-0.02(-0.16%)
Jan 09, 2007	12.86	12.92	12.68	12.87	576,337	+0.04(+0.32%)
Jan 08, 2007	12.73	12.93	12.66	12.83	621,036	+0.10(+0.76%)
Jan 05, 2007	12.68	12.86	12.63	12.74	649,540	-0.07(-0.56%)
Jan 04, 2007	12.98	13.01	12.78	12.81	553,016	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.