Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.00	34.78	33.95	34.78	1,348,200	+0.45(+1.31%)
Dec 28, 2007	34.04	34.85	33.95	34.33	1,326,145	+0.13(+0.38%)
Dec 27, 2007	34.25	34.63	33.87	34.20	1,315,348	-0.12(-0.35%)
Dec 26, 2007	34.08	34.50	33.75	34.32	1,098,220	+0.02(+0.06%)
Dec 24, 2007	32.51	34.56	32.31	34.30	700,700	+2.09(+6.49%)
Dec 21, 2007	31.79	32.50	31.45	32.21	1,494,997	+0.42(+1.32%)
Dec 20, 2007	30.91	31.79	30.78	31.79	1,473,416	+0.89(+2.88%)
Dec 19, 2007	30.11	31.22	29.90	30.90	1,875,593	+1.10(+3.69%)
Dec 18, 2007	30.40	30.74	29.30	29.80	1,600,626	-0.31(-1.03%)
Dec 17, 2007	31.40	31.52	30.02	30.11	1,377,800	-1.41(-4.47%)
Dec 14, 2007	32.05	32.90	31.49	31.52	1,269,894	-0.98(-3.02%)
Dec 13, 2007	32.81	32.81	31.85	32.50	1,756,805	-0.36(-1.10%)
Dec 12, 2007	33.97	34.44	32.50	32.86	1,083,569	-0.25(-0.76%)
Dec 11, 2007	34.83	35.24	33.10	33.11	1,149,576	-2.03(-5.78%)
Dec 10, 2007	34.40	35.17	34.28	35.14	1,293,138	+0.69(+2.00%)
Dec 07, 2007	34.73	34.73	34.14	34.45	1,459,160	+0.05(+0.15%)
Dec 06, 2007	32.50	34.54	32.50	34.40	888,500	+1.64(+5.01%)
Dec 05, 2007	31.64	32.88	31.64	32.76	975,540	+1.17(+3.70%)
Dec 04, 2007	32.70	32.70	31.47	31.59	1,034,600	-1.27(-3.86%)
Dec 03, 2007	33.65	33.65	32.76	32.86	885,460	-0.59(-1.76%)
Nov 30, 2007	33.68	34.24	33.08	33.45	1,658,700	+0.45(+1.36%)
Nov 29, 2007	33.01	33.19	32.45	33.00	1,116,352	-0.22(-0.66%)
Nov 28, 2007	31.36	33.43	31.36	33.22	1,727,338	+1.82(+5.80%)
Nov 27, 2007	31.00	31.68	30.75	31.40	3,221,160	+0.65(+2.11%)
Nov 26, 2007	31.59	31.96	30.68	30.75	1,846,397	-1.20(-3.76%)
Nov 23, 2007	31.24	32.10	29.35	31.95	802,250	+0.68(+2.17%)
Nov 21, 2007	30.41	31.50	29.89	31.27	1,317,350	+0.83(+2.73%)
Nov 20, 2007	30.99	32.08	29.95	30.44	1,493,203	-0.60(-1.93%)
Nov 19, 2007	32.44	32.44	31.02	31.04	1,256,118	-1.44(-4.43%)
Nov 16, 2007	32.40	32.59	31.54	32.48	1,120,300	+0.40(+1.25%)
Nov 15, 2007	32.58	32.80	31.60	32.08	872,600	-0.46(-1.41%)
Nov 14, 2007	33.02	34.01	32.49	32.54	695,786	-0.58(-1.75%)
Nov 13, 2007	31.89	33.33	31.52	33.12	1,077,880	+1.71(+5.44%)
Nov 12, 2007	31.00	32.00	30.73	31.41	1,141,305	+0.51(+1.65%)
Nov 09, 2007	30.90	31.42	30.54	30.90	2,232,338	-0.18(-0.58%)
Nov 08, 2007	30.50	31.22	30.29	31.08	1,064,617	+0.48(+1.57%)
Nov 07, 2007	31.49	31.49	30.50	30.60	1,261,957	-0.95(-3.01%)
Nov 06, 2007	30.94	31.71	30.94	31.55	971,568	+0.59(+1.91%)
Nov 05, 2007	30.63	31.32	30.43	30.96	10,647,094	-0.22(-0.71%)
Nov 02, 2007	32.25	32.25	30.84	31.18	1,374,200	-0.77(-2.41%)
Nov 01, 2007	33.20	33.20	31.70	31.95	1,486,500	-2.09(-6.14%)
Oct 31, 2007	33.95	34.10	33.01	34.04	1,546,600	+0.24(+0.71%)
Oct 30, 2007	34.40	34.49	33.16	33.80	1,490,400	-0.41(-1.20%)
Oct 29, 2007	34.43	34.82	34.05	34.21	1,797,300	+0.06(+0.18%)
Oct 26, 2007	33.97	34.38	33.54	34.15	671,300	+0.42(+1.25%)
Oct 25, 2007	33.69	33.85	32.98	33.73	1,084,200	+0.36(+1.08%)
Oct 24, 2007	33.20	33.59	32.74	33.37	823,100	-0.18(-0.54%)
Oct 23, 2007	33.04	33.74	32.90	33.55	1,125,600	+0.78(+2.38%)
Oct 22, 2007	31.75	32.77	31.25	32.77	1,490,600	+0.97(+3.05%)
Oct 19, 2007	32.90	33.22	31.79	31.80	1,375,700	-1.31(-3.96%)
Oct 18, 2007	33.24	33.55	32.28	33.11	1,106,800	-0.37(-1.11%)
Oct 17, 2007	33.95	34.00	32.59	33.48	799,300	+0.06(+0.18%)
Oct 16, 2007	33.72	33.72	33.16	33.42	644,900	-0.55(-1.62%)
Oct 15, 2007	34.50	34.62	33.82	33.97	857,500	-0.67(-1.93%)
Oct 12, 2007	34.62	35.04	34.55	34.64	542,100	-0.11(-0.32%)
Oct 11, 2007	34.79	35.18	34.62	34.75	1,107,300	+0.01(+0.03%)
Oct 10, 2007	34.94	34.99	34.51	34.74	1,106,200	-0.06(-0.17%)
Oct 09, 2007	34.76	34.99	34.39	34.80	1,272,000	+0.04(+0.12%)
Oct 08, 2007	34.78	34.84	34.12	34.76	753,500	-0.01(-0.03%)
Oct 05, 2007	34.11	34.84	33.92	34.77	1,178,300	+0.69(+2.02%)
Oct 04, 2007	33.95	34.22	33.81	34.08	1,380,900	+0.17(+0.50%)
Oct 03, 2007	33.63	34.21	33.60	33.91	2,102,370	-1.08(-3.09%)
Oct 02, 2007	34.38	35.04	34.14	34.99	936,300	+0.77(+2.25%)
Oct 01, 2007	33.16	34.34	33.11	34.22	1,721,300	+1.05(+3.17%)
Sep 28, 2007	33.00	33.35	32.56	33.17	1,172,000	+0.24(+0.73%)
Sep 27, 2007	32.85	33.09	32.61	32.93	851,600	+0.20(+0.61%)
Sep 26, 2007	32.07	32.78	32.00	32.73	1,562,100	-0.12(-0.37%)
Sep 25, 2007	33.18	33.22	32.70	32.85	1,537,300	-0.37(-1.11%)
Sep 24, 2007	32.58	33.47	32.31	33.22	1,964,000	+0.58(+1.78%)
Sep 21, 2007	32.50	33.67	32.19	32.64	3,723,300	+0.32(+0.99%)
Sep 20, 2007	33.00	33.12	32.19	32.32	1,391,500	-0.68(-2.06%)
Sep 19, 2007	33.89	34.49	32.31	33.00	2,511,800	-0.88(-2.60%)
Sep 18, 2007	33.06	34.26	32.48	33.88	1,550,800	+0.82(+2.48%)
Sep 17, 2007	32.88	33.22	32.61	33.06	958,500	-0.17(-0.51%)
Sep 14, 2007	32.04	33.25	31.80	33.23	1,337,600	+1.19(+3.71%)
Sep 13, 2007	31.28	32.04	31.16	32.04	1,158,100	+0.79(+2.53%)
Sep 12, 2007	31.01	31.31	30.86	31.25	1,306,900	+0.05(+0.16%)
Sep 11, 2007	29.82	31.56	30.15	31.20	1,347,600	+1.38(+4.63%)
Sep 10, 2007	29.74	30.33	29.37	29.82	1,441,300	-0.14(-0.47%)
Sep 07, 2007	30.67	30.67	29.81	29.96	963,200	-0.46(-1.51%)
Sep 06, 2007	30.44	30.69	30.13	30.42	672,600	-0.02(-0.07%)
Sep 05, 2007	30.48	31.01	30.15	30.44	1,104,600	-0.27(-0.88%)
Sep 04, 2007	30.51	30.97	30.24	30.71	1,140,800	+0.29(+0.95%)
Aug 31, 2007	29.90	30.93	29.90	30.42	2,091,600	+0.49(+1.64%)
Aug 30, 2007	29.22	29.94	28.88	29.93	1,246,900	+0.71(+2.43%)
Aug 29, 2007	28.30	29.25	28.23	29.22	1,090,500	+1.14(+4.06%)
Aug 28, 2007	29.15	29.32	28.08	28.08	1,172,900	-1.11(-3.80%)
Aug 27, 2007	29.38	29.61	29.11	29.19	925,400	-0.07(-0.24%)
Aug 24, 2007	29.28	29.53	29.00	29.26	802,900	-0.09(-0.31%)
Aug 23, 2007	29.24	29.61	28.82	29.35	1,197,100	+0.30(+1.03%)
Aug 22, 2007	28.57	29.25	28.52	29.05	1,343,800	+0.83(+2.94%)
Aug 21, 2007	28.22	28.50	28.00	28.22	1,948,900	-0.27(-0.95%)
Aug 20, 2007	27.82	29.00	27.70	28.49	1,474,700	+0.54(+1.93%)
Aug 17, 2007	27.70	28.10	26.95	27.95	1,861,700	+1.70(+6.48%)
Aug 16, 2007	26.20	26.87	25.60	26.25	2,141,100	+0.00(+0.00%)
Aug 15, 2007	26.09	27.06	25.80	26.25	1,401,735	-0.05(-0.19%)
Aug 14, 2007	26.83	26.90	26.18	26.30	1,468,436	-0.53(-1.98%)
Aug 13, 2007	27.91	28.87	26.78	26.83	1,529,800	-1.08(-3.87%)
Aug 10, 2007	27.63	28.11	26.73	27.91	1,698,900	-0.16(-0.57%)
Aug 09, 2007	28.49	29.44	27.63	28.07	2,163,500	-0.88(-3.04%)
Aug 08, 2007	27.75	29.00	27.65	28.95	2,201,700	+1.51(+5.50%)
Aug 07, 2007	26.52	27.71	26.16	27.44	1,935,206	+0.92(+3.47%)
Aug 06, 2007	25.87	26.52	25.30	26.52	12,230,985	+0.62(+2.39%)
Aug 03, 2007	26.15	26.91	25.76	25.90	1,375,500	-1.01(-3.75%)
Aug 02, 2007	26.20	27.05	26.20	26.91	1,904,100	-0.06(-0.22%)
Aug 01, 2007	27.78	27.90	26.21	26.97	2,405,300	-0.27(-0.99%)
Jul 31, 2007	26.23	27.85	27.07	27.24	2,648,420	+1.01(+3.85%)
Jul 30, 2007	26.50	26.73	26.12	26.23	1,901,530	+0.47(+1.82%)
Jul 27, 2007	25.57	26.41	25.11	25.76	2,306,900	-0.66(-2.50%)
Jul 26, 2007	26.70	26.90	25.91	26.42	1,793,791	-0.57(-2.11%)
Jul 25, 2007	27.73	27.89	26.72	26.99	1,512,179	-0.46(-1.68%)
Jul 24, 2007	27.80	28.24	27.33	27.45	1,401,545	-0.83(-2.93%)
Jul 23, 2007	29.50	29.64	28.28	28.28	1,096,600	-0.99(-3.38%)
Jul 20, 2007	29.85	30.00	29.26	29.27	1,333,867	-0.58(-1.94%)
Jul 19, 2007	29.71	29.97	29.60	29.85	601,000	+0.01(+0.03%)
Jul 18, 2007	29.81	29.86	29.13	29.84	799,100	+0.03(+0.10%)
Jul 17, 2007	30.05	30.26	29.69	29.81	834,800	-0.21(-0.70%)
Jul 16, 2007	30.34	30.56	29.97	30.02	744,812	-0.51(-1.67%)
Jul 13, 2007	30.19	30.60	29.92	30.53	726,080	+0.42(+1.39%)
Jul 12, 2007	29.75	30.15	29.65	30.11	848,700	+0.36(+1.21%)
Jul 11, 2007	29.95	29.96	29.08	29.75	1,333,323	-0.37(-1.23%)
Jul 10, 2007	30.70	30.72	30.02	30.12	1,148,200	-0.68(-2.21%)
Jul 09, 2007	30.74	30.95	30.63	30.80	760,500	-0.04(-0.13%)
Jul 06, 2007	30.22	31.04	29.93	30.84	1,123,200	+0.39(+1.28%)
Jul 05, 2007	30.40	30.58	30.08	30.45	984,000	+0.42(+1.40%)
Jul 03, 2007	29.89	30.13	29.85	30.03	725,300	+0.33(+1.11%)
Jul 02, 2007	29.00	29.70	29.00	29.70	962,800	+0.77(+2.66%)
Jun 29, 2007	29.40	29.86	28.84	28.93	1,270,493	-0.40(-1.36%)
Jun 28, 2007	29.35	29.69	29.15	29.33	1,651,339	+0.08(+0.27%)
Jun 27, 2007	28.33	29.73	28.20	29.25	1,533,800	+0.86(+3.03%)
Jun 26, 2007	28.70	28.78	28.25	28.39	1,048,036	-0.13(-0.46%)
Jun 25, 2007	28.70	28.95	28.44	28.52	1,631,500	-0.28(-0.97%)
Jun 22, 2007	28.94	29.11	28.60	28.80	960,100	-0.15(-0.52%)
Jun 21, 2007	28.42	29.11	28.02	28.95	1,372,400	+0.36(+1.26%)
Jun 20, 2007	28.99	29.16	28.50	28.59	1,106,200	-0.41(-1.41%)
Jun 19, 2007	28.80	29.00	28.61	29.00	1,615,300	+0.04(+0.14%)
Jun 18, 2007	29.95	29.95	28.90	28.96	1,436,900	-0.81(-2.72%)
Jun 15, 2007	29.56	30.10	29.50	29.77	810,500	+0.32(+1.09%)
Jun 14, 2007	29.84	30.08	29.29	29.45	850,400	-0.55(-1.83%)
Jun 13, 2007	29.57	30.01	29.54	30.00	1,064,000	+0.43(+1.45%)
Jun 12, 2007	30.04	30.66	29.51	29.57	1,243,600	-0.47(-1.56%)
Jun 11, 2007	30.34	30.36	29.31	30.04	1,969,890	-0.47(-1.54%)
Jun 08, 2007	30.59	30.62	30.11	30.51	1,364,100	-0.03(-0.10%)
Jun 07, 2007	31.42	31.50	30.36	30.54	1,339,800	-1.10(-3.48%)
Jun 06, 2007	31.30	31.97	31.14	31.64	937,600	+0.09(+0.29%)
Jun 05, 2007	32.24	32.34	31.54	31.55	1,196,646	-0.70(-2.17%)
Jun 04, 2007	31.95	32.39	31.80	32.25	1,891,384	-0.16(-0.49%)
Jun 01, 2007	32.75	32.83	32.22	32.41	586,100	-0.26(-0.80%)
May 31, 2007	33.25	33.49	32.58	32.67	1,188,000	-0.32(-0.97%)
May 30, 2007	32.24	33.19	32.10	32.99	1,298,760	+0.95(+2.97%)
May 29, 2007	31.51	32.62	31.51	32.04	1,239,650	+0.84(+2.69%)
May 25, 2007	31.20	31.42	31.01	31.20	992,100	+0.05(+0.16%)
May 24, 2007	31.30	31.43	30.69	31.15	1,779,319	-0.24(-0.76%)
May 23, 2007	32.03	32.17	31.37	31.39	1,205,722	-0.42(-1.32%)
May 22, 2007	31.27	32.05	31.25	31.81	1,307,000	+0.42(+1.34%)
May 21, 2007	31.15	31.89	31.00	31.39	2,341,802	-0.11(-0.35%)
May 18, 2007	31.76	31.79	30.99	31.50	1,765,860	-0.22(-0.69%)
May 17, 2007	32.07	32.00	31.32	31.72	2,232,770	-0.35(-1.09%)
May 16, 2007	32.91	32.91	31.78	32.07	1,902,881	-0.84(-2.55%)
May 15, 2007	33.40	33.75	32.88	32.91	1,275,100	-0.36(-1.08%)
May 14, 2007	33.60	33.77	33.12	33.27	1,789,360	-0.63(-1.86%)
May 11, 2007	33.90	34.09	33.71	33.90	679,851	+0.27(+0.80%)
May 10, 2007	34.40	34.46	33.57	33.63	982,400	-0.83(-2.41%)
May 09, 2007	34.35	34.78	34.25	34.46	993,000	-0.03(-0.09%)
May 08, 2007	34.41	34.64	34.10	34.49	1,500,100	+0.22(+0.64%)
May 07, 2007	33.90	34.43	33.90	34.27	15,859,878	-0.10(-0.29%)
May 04, 2007	34.87	34.87	34.30	34.37	959,488	-0.50(-1.43%)
May 03, 2007	34.87	35.10	34.64	34.87	1,124,900	-0.28(-0.80%)
May 02, 2007	35.00	35.24	34.71	35.15	1,311,555	+0.29(+0.83%)
May 01, 2007	35.60	36.17	34.10	34.86	1,629,717	-0.53(-1.50%)
Apr 30, 2007	35.90	36.14	35.34	35.39	988,852	-0.60(-1.67%)
Apr 27, 2007	35.70	36.26	35.62	35.99	1,221,300	+0.05(+0.14%)
Apr 26, 2007	36.00	36.25	35.71	35.94	827,900	-0.01(-0.03%)
Apr 25, 2007	36.50	36.65	35.76	35.95	751,861	-0.31(-0.85%)
Apr 24, 2007	36.85	36.94	36.05	36.26	612,800	-0.53(-1.44%)
Apr 23, 2007	36.35	36.88	36.34	36.79	913,500	+0.29(+0.79%)
Apr 20, 2007	35.89	36.75	35.89	36.50	679,200	-0.28(-0.76%)
Apr 19, 2007	38.60	38.60	36.70	36.78	593,500	-0.25(-0.68%)
Apr 18, 2007	36.63	37.19	36.56	37.03	925,398	+0.17(+0.46%)
Apr 17, 2007	36.51	37.11	36.40	36.86	1,194,200	+0.28(+0.77%)
Apr 16, 2007	36.40	36.63	36.19	36.58	740,700	+0.27(+0.74%)
Apr 13, 2007	36.07	36.39	35.97	36.31	656,500	+0.11(+0.30%)
Apr 12, 2007	36.53	36.63	36.02	36.20	572,100	-0.46(-1.25%)
Apr 11, 2007	36.95	37.05	36.31	36.66	777,883	-0.14(-0.38%)
Apr 10, 2007	36.70	36.97	36.65	36.80	905,100	+0.28(+0.77%)
Apr 09, 2007	36.15	36.59	36.05	36.52	739,500	+0.27(+0.74%)
Apr 05, 2007	36.69	36.94	36.16	36.25	681,000	-0.23(-0.63%)
Apr 04, 2007	36.70	36.70	36.14	36.48	684,100	-0.02(-0.05%)
Apr 03, 2007	36.40	36.67	36.32	36.50	998,819	+0.03(+0.08%)
Apr 02, 2007	35.99	36.56	35.74	36.47	1,026,600	+0.44(+1.22%)
Mar 30, 2007	35.30	36.11	35.25	36.03	979,400	+0.49(+1.38%)
Mar 29, 2007	36.05	36.18	35.40	35.54	903,800	-0.16(-0.45%)
Mar 28, 2007	35.84	36.02	35.27	35.70	731,100	-0.18(-0.50%)
Mar 27, 2007	36.50	36.64	35.75	35.88	1,156,900	-0.62(-1.70%)
Mar 26, 2007	36.83	36.87	36.00	36.50	1,089,400	-0.23(-0.63%)
Mar 23, 2007	36.51	36.99	36.43	36.73	789,000	+0.12(+0.33%)
Mar 22, 2007	36.80	36.89	36.25	36.61	771,800	-0.24(-0.65%)
Mar 21, 2007	36.20	37.08	35.90	36.85	948,340	+0.27(+0.74%)
Mar 20, 2007	36.60	36.77	36.39	36.58	996,800	-0.14(-0.38%)
Mar 19, 2007	36.00	36.83	35.87	36.72	1,884,700	+0.30(+0.82%)
Mar 16, 2007	36.90	36.90	36.32	36.42	1,124,500	-0.33(-0.90%)
Mar 15, 2007	36.36	36.84	36.16	36.75	905,435	+0.43(+1.18%)
Mar 14, 2007	36.67	36.91	35.62	36.32	1,239,830	-0.48(-1.30%)
Mar 13, 2007	38.27	38.08	36.54	36.80	871,300	-1.47(-3.84%)
Mar 12, 2007	37.45	38.32	37.40	38.27	811,600	+0.43(+1.14%)
Mar 09, 2007	37.96	38.60	37.62	37.84	963,000	+0.36(+0.96%)
Mar 08, 2007	36.91	37.64	36.89	37.48	1,428,600	+1.02(+2.80%)
Mar 07, 2007	37.33	37.33	36.18	36.46	1,413,600	-0.23(-0.63%)
Mar 06, 2007	35.40	36.80	35.40	36.69	1,397,500	+1.65(+4.71%)
Mar 05, 2007	35.52	36.00	35.01	35.04	1,341,801	-1.48(-4.05%)
Mar 02, 2007	36.65	36.96	36.35	36.52	1,601,600	-0.06(-0.16%)
Mar 01, 2007	36.30	36.85	35.40	36.58	1,564,464	-0.12(-0.33%)
Feb 28, 2007	36.65	37.39	36.60	36.70	1,373,700	+0.18(+0.49%)
Feb 27, 2007	36.80	37.00	35.34	36.52	1,911,500	-1.20(-3.18%)
Feb 26, 2007	38.12	38.34	37.17	37.72	1,705,300	-0.41(-1.08%)
Feb 23, 2007	38.81	38.81	37.60	38.13	1,157,300	-0.71(-1.83%)
Feb 22, 2007	39.78	39.86	38.54	38.84	2,439,500	-0.65(-1.65%)
Feb 21, 2007	40.00	40.15	39.25	39.49	1,142,700	-0.54(-1.35%)
Feb 20, 2007	39.26	40.05	39.22	40.03	1,270,500	+0.61(+1.55%)
Feb 16, 2007	39.50	39.53	39.10	39.42	1,460,000	-0.08(-0.20%)
Feb 15, 2007	39.73	39.87	39.24	39.50	2,256,700	-0.33(-0.83%)
Feb 14, 2007	40.25	40.33	39.68	39.83	1,475,194	-0.46(-1.14%)
Feb 13, 2007	39.90	40.50	39.05	40.29	2,080,342	+0.35(+0.88%)
Feb 12, 2007	40.20	40.50	39.54	39.94	1,787,813	-0.96(-2.35%)
Feb 09, 2007	41.50	41.50	40.11	40.90	2,286,100	-0.60(-1.45%)
Feb 08, 2007	41.84	42.11	41.37	41.50	974,200	-0.38(-0.91%)
Feb 07, 2007	41.20	41.88	41.10	41.88	1,405,100	+0.63(+1.53%)
Feb 06, 2007	41.33	41.44	41.11	41.25	1,312,500	+0.08(+0.19%)
Feb 05, 2007	41.50	41.50	41.08	41.17	1,178,000	+0.06(+0.15%)
Feb 02, 2007	41.09	41.16	40.81	41.11	1,100,400	-0.11(-0.27%)
Feb 01, 2007	41.06	41.22	40.72	41.22	1,273,700	-0.03(-0.07%)
Jan 31, 2007	40.62	41.40	40.54	41.25	1,162,800	+0.43(+1.05%)
Jan 30, 2007	40.45	40.89	40.30	40.82	1,031,100	+0.54(+1.34%)
Jan 29, 2007	40.00	40.28	39.75	40.28	1,054,800	+0.56(+1.41%)
Jan 26, 2007	39.75	39.75	39.24	39.72	1,061,100	+0.11(+0.28%)
Jan 25, 2007	39.11	39.75	39.10	39.61	1,452,300	+0.41(+1.05%)
Jan 24, 2007	38.95	39.59	38.90	39.20	1,113,300	-0.07(-0.18%)
Jan 23, 2007	39.01	39.48	38.97	39.27	924,800	+0.19(+0.49%)
Jan 22, 2007	39.25	39.28	38.99	39.08	904,000	-0.01(-0.03%)
Jan 19, 2007	38.70	39.09	38.24	39.09	2,356,300	+0.22(+0.57%)
Jan 18, 2007	37.24	38.98	37.24	38.87	1,861,500	+0.17(+0.44%)
Jan 17, 2007	38.86	38.90	38.01	38.70	2,333,100	-0.70(-1.78%)
Jan 16, 2007	39.00	39.60	39.00	39.40	1,214,900	+0.02(+0.05%)
Jan 12, 2007	39.30	39.40	39.13	39.38	958,300	+0.05(+0.13%)
Jan 11, 2007	39.30	39.80	39.15	39.33	1,136,000	+0.00(+0.00%)
Jan 10, 2007	38.30	39.81	38.19	39.33	1,870,200	+1.02(+2.66%)
Jan 09, 2007	37.80	38.31	37.80	38.31	990,600	+0.20(+0.52%)
Jan 08, 2007	37.95	38.34	37.68	38.11	1,534,900	+0.61(+1.63%)
Jan 05, 2007	37.35	37.68	37.35	37.50	1,524,400	+0.01(+0.03%)
Jan 04, 2007	36.85	37.71	36.69	37.49	1,356,000	+0.59(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.