Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.85	32.14	31.48	31.82	838,349	+0.09(+0.30%)
Dec 28, 2018	31.71	32.08	31.18	31.73	1,264,109	+0.04(+0.12%)
Dec 27, 2018	30.91	31.69	30.67	31.69	1,047,363	+0.41(+1.30%)
Dec 26, 2018	30.53	31.31	29.76	31.28	1,372,841	+0.65(+2.14%)
Dec 24, 2018	30.67	31.17	30.32	30.63	869,115	+0.01(+0.03%)
Dec 21, 2018	31.28	31.79	30.59	30.62	2,206,977	-0.76(-2.42%)
Dec 20, 2018	32.16	32.41	31.12	31.38	1,802,227	-0.86(-2.68%)
Dec 19, 2018	33.22	33.66	32.00	32.24	1,381,877	-0.83(-2.50%)
Dec 18, 2018	33.53	33.61	33.04	33.07	1,306,224	-0.15(-0.46%)
Dec 17, 2018	33.61	33.96	32.98	33.22	1,434,826	-0.61(-1.80%)
Dec 14, 2018	34.18	34.65	33.67	33.83	918,423	-0.78(-2.25%)
Dec 13, 2018	34.50	35.06	34.29	34.61	1,567,937	+0.28(+0.80%)
Dec 12, 2018	33.11	34.82	32.90	34.33	2,106,754	+1.34(+4.06%)
Dec 11, 2018	33.37	33.86	32.98	32.99	1,864,197	-0.19(-0.57%)
Dec 10, 2018	33.04	33.34	32.66	33.18	1,324,052	-0.02(-0.06%)
Dec 07, 2018	33.51	33.85	33.13	33.20	1,602,421	-0.43(-1.27%)
Dec 06, 2018	33.12	33.77	32.79	33.63	1,679,775	-0.18(-0.53%)
Dec 04, 2018	34.59	34.94	33.60	33.81	1,687,868	-0.86(-2.49%)
Dec 03, 2018	35.27	35.34	34.23	34.67	1,673,285	+0.66(+1.95%)
Nov 30, 2018	33.96	34.27	33.55	34.01	2,983,902	+0.05(+0.14%)
Nov 29, 2018	34.42	34.93	33.30	33.96	2,785,532	-0.70(-2.03%)
Nov 28, 2018	33.40	34.84	33.40	34.66	3,432,151	+1.11(+3.31%)
Nov 27, 2018	33.07	34.02	33.07	33.55	2,754,595	+0.27(+0.80%)
Nov 26, 2018	33.33	33.92	33.15	33.29	1,196,129	+0.16(+0.49%)
Nov 23, 2018	32.67	33.26	32.49	33.12	662,138	+0.16(+0.49%)
Nov 21, 2018		32.96	32.96	32.96	0	+0.23(+0.69%)
Nov 20, 2018	32.85	32.99	32.33	32.74	2,270,482	-0.39(-1.17%)
Nov 19, 2018	32.93	33.37	32.89	33.12	2,607,148	-0.14(-0.43%)
Nov 16, 2018	33.54	33.79	33.11	33.27	1,939,687	-0.60(-1.76%)
Nov 15, 2018	33.82	34.00	33.37	33.86	1,465,551	+0.02(+0.06%)
Nov 14, 2018	33.93	34.54	33.68	33.84	1,687,825	+0.19(+0.56%)
Nov 13, 2018	34.85	34.90	33.48	33.65	2,645,201	-0.74(-2.15%)
Nov 12, 2018	34.47	34.70	34.03	34.39	2,289,225	-0.13(-0.38%)
Nov 09, 2018	34.76	35.21	34.39	34.52	3,459,339	-0.74(-2.09%)
Nov 08, 2018	34.89	35.69	34.70	35.26	1,694,759	+0.21(+0.59%)
Nov 07, 2018	35.00	35.26	34.46	35.05	3,302,991	-0.23(-0.64%)
Nov 06, 2018	33.96	35.65	33.95	35.28	3,821,631	+1.19(+3.50%)
Nov 05, 2018	34.14	34.39	33.59	34.09	3,067,813	+0.03(+0.08%)
Nov 02, 2018	34.05	34.68	33.56	34.06	3,646,890	+0.16(+0.47%)
Nov 01, 2018	34.12	34.12	32.99	33.90	3,393,050	-0.23(-0.67%)
Oct 31, 2018	32.33	34.84	32.07	34.13	6,251,011	+4.15(+13.85%)
Oct 30, 2018	29.66	30.07	29.27	29.97	2,824,428	+0.46(+1.57%)
Oct 29, 2018	30.30	30.47	28.94	29.51	3,065,889	-0.50(-1.67%)
Oct 26, 2018	29.45	30.36	29.15	30.01	1,992,971	+0.39(+1.31%)
Oct 25, 2018	29.62	30.28	29.53	29.62	2,421,599	+0.00(+0.00%)
Oct 24, 2018	29.98	30.23	29.54	29.62	2,083,992	-0.65(-2.16%)
Oct 23, 2018	29.99	30.42	29.62	30.28	1,674,220	-0.35(-1.14%)
Oct 22, 2018	30.62	31.18	30.56	30.63	1,373,676	+0.50(+1.66%)
Oct 19, 2018	31.22	31.54	30.08	30.13	2,011,049	-0.95(-3.04%)
Oct 18, 2018	30.70	31.19	30.39	31.07	3,348,534	+0.23(+0.74%)
Oct 17, 2018	30.79	30.98	30.36	30.84	3,489,238	-0.23(-0.73%)
Oct 16, 2018	30.50	31.09	30.41	31.07	2,347,976	+0.57(+1.86%)
Oct 15, 2018	31.01	31.01	30.46	30.50	1,591,589	-0.61(-1.98%)
Oct 12, 2018	30.76	31.42	30.62	31.12	2,296,922	+0.80(+2.65%)
Oct 11, 2018	30.16	31.02	30.04	30.32	3,873,880	-0.12(-0.40%)
Oct 10, 2018	31.54	31.66	30.42	30.44	2,886,683	-1.22(-3.85%)
Oct 09, 2018	31.38	32.15	31.33	31.66	1,520,699	+0.16(+0.51%)
Oct 08, 2018	31.01	31.63	30.76	31.50	2,363,643	+0.03(+0.09%)
Oct 05, 2018	32.18	32.34	31.25	31.47	1,924,463	-0.61(-1.89%)
Oct 04, 2018	31.81	32.85	31.47	32.07	1,460,579	+0.00(+0.00%)
Oct 03, 2018	32.32	32.61	31.98	32.07	2,130,490	-0.09(-0.26%)
Oct 02, 2018	32.26	32.53	31.78	32.16	2,815,331	-0.47(-1.45%)
Oct 01, 2018	33.31	33.35	32.51	32.63	1,609,086	-0.58(-1.74%)
Sep 28, 2018	33.03	33.53	33.03	33.21	1,534,770	+0.16(+0.49%)
Sep 27, 2018	33.19	33.25	32.83	33.05	1,511,605	-0.12(-0.37%)
Sep 26, 2018	33.01	33.39	32.87	33.17	1,562,012	+0.20(+0.60%)
Sep 25, 2018	32.93	33.47	32.88	32.97	3,042,066	+0.14(+0.43%)
Sep 24, 2018	32.94	32.94	32.34	32.83	2,564,353	-0.52(-1.56%)
Sep 21, 2018	33.38	33.64	33.29	33.35	3,334,798	+0.13(+0.40%)
Sep 20, 2018	33.12	33.46	33.06	33.22	1,928,322	+0.29(+0.89%)
Sep 19, 2018	31.77	33.26	31.77	32.93	3,002,833	+1.08(+3.39%)
Sep 18, 2018	31.51	32.07	31.51	31.85	3,337,490	+0.34(+1.08%)
Sep 17, 2018	31.39	31.85	31.15	31.51	2,443,045	+0.12(+0.39%)
Sep 14, 2018	31.48	31.94	31.38	31.38	2,448,422	+0.03(+0.09%)
Sep 13, 2018	31.31	31.64	31.10	31.36	3,704,791	+0.64(+2.09%)
Sep 12, 2018	30.38	31.05	30.20	30.71	6,373,171	+0.50(+1.66%)
Sep 11, 2018	30.25	30.71	28.47	30.21	16,952,396	-4.65(-13.35%)
Sep 10, 2018	35.99	35.99	34.71	34.86	3,685,024	-1.12(-3.10%)
Sep 07, 2018	35.94	36.26	35.81	35.98	1,345,739	+0.02(+0.05%)
Sep 06, 2018	35.94	36.15	35.79	35.96	1,821,143	-0.07(-0.18%)
Sep 05, 2018	36.06	36.42	35.79	36.03	2,217,703	-0.40(-1.09%)
Sep 04, 2018	36.36	36.65	35.78	36.43	1,983,509	-0.16(-0.44%)
Aug 31, 2018		36.59	36.59	36.59	0	+0.20(+0.55%)
Aug 30, 2018	36.64	37.16	36.10	36.39	5,659,100	-0.72(-1.94%)
Aug 29, 2018	36.06	37.46	35.62	37.11	7,261,653	+1.95(+5.54%)
Aug 28, 2018	34.07	38.01	33.67	35.16	10,001,657	+1.31(+3.86%)
Aug 27, 2018	33.45	33.92	33.25	33.85	1,239,496	+0.53(+1.59%)
Aug 24, 2018	33.15	33.45	32.99	33.32	2,209,091	+0.30(+0.91%)
Aug 23, 2018	33.35	33.51	32.98	33.02	2,038,455	-0.52(-1.55%)
Aug 22, 2018	33.75	34.41	33.50	33.54	1,785,717	+0.03(+0.08%)
Aug 21, 2018	33.22	33.78	33.22	33.51	3,992,658	+0.43(+1.31%)
Aug 20, 2018	32.84	33.34	32.82	33.08	1,575,757	+0.20(+0.60%)
Aug 17, 2018	32.34	33.27	32.07	32.88	2,724,655	-0.44(-1.33%)
Aug 16, 2018	33.42	33.62	33.15	33.32	2,027,754	+0.29(+0.89%)
Aug 15, 2018	33.13	33.32	32.80	33.03	2,717,932	-0.53(-1.57%)
Aug 14, 2018	34.36	34.68	33.45	33.56	4,700,961	+1.28(+3.97%)
Aug 13, 2018	32.35	32.43	31.84	32.28	2,424,240	-0.21(-0.64%)
Aug 10, 2018	32.35	32.59	32.00	32.49	1,861,246	-0.27(-0.84%)
Aug 09, 2018	32.91	33.20	32.43	32.76	1,842,998	+0.03(+0.09%)
Aug 08, 2018	32.99	33.01	32.17	32.73	2,854,767	+0.00(+0.00%)
Aug 07, 2018	32.89	33.27	32.53	32.73	2,192,892	+0.25(+0.78%)
Aug 06, 2018	33.02	33.13	32.44	32.48	2,361,751	-0.63(-1.91%)
Aug 03, 2018	33.25	33.57	32.82	33.11	3,163,144	-0.19(-0.57%)
Aug 02, 2018	32.17	34.52	31.88	33.30	5,003,986	-0.32(-0.95%)
Aug 01, 2018	33.83	34.19	33.48	33.62	3,115,732	-0.42(-1.22%)
Jul 31, 2018	33.84	34.61	33.57	34.03	2,068,947	+0.03(+0.08%)
Jul 30, 2018	34.97	34.97	33.68	34.00	3,646,586	-1.09(-3.12%)
Jul 27, 2018	36.39	36.41	34.31	35.10	10,866,073	+1.34(+3.97%)
Jul 26, 2018	30.41	39.11	30.40	33.76	21,378,850	+3.29(+10.80%)
Jul 25, 2018	31.68	31.68	30.45	30.47	9,879,942	-1.13(-3.58%)
Jul 24, 2018	32.50	32.59	31.43	31.60	4,272,532	-0.67(-2.08%)
Jul 23, 2018	31.79	32.62	31.77	32.27	5,211,179	+0.47(+1.48%)
Jul 20, 2018	32.73	32.82	31.67	31.80	5,816,342	-2.16(-6.36%)
Jul 19, 2018	34.43	34.59	33.91	33.96	2,948,852	-0.76(-2.20%)
Jul 18, 2018	34.63	34.88	34.26	34.72	2,089,722	+0.15(+0.44%)
Jul 17, 2018	34.15	34.72	34.14	34.57	1,815,837	+0.14(+0.41%)
Jul 16, 2018	34.44	34.50	34.18	34.43	2,441,994	-0.11(-0.33%)
Jul 13, 2018	34.12	34.99	34.05	34.54	3,184,355	+0.05(+0.14%)
Jul 12, 2018	34.55	34.83	34.36	34.49	3,645,776	+0.25(+0.74%)
Jul 11, 2018	34.17	34.70	33.82	34.24	4,359,804	-0.41(-1.20%)
Jul 10, 2018	35.16	35.30	34.59	34.65	3,677,553	-0.58(-1.63%)
Jul 09, 2018	35.28	35.35	34.68	35.23	3,247,460	+0.01(+0.03%)
Jul 06, 2018	34.16	35.40	34.06	35.22	2,529,724	+0.86(+2.50%)
Jul 05, 2018	35.08	35.08	33.95	34.36	3,133,026	-0.67(-1.91%)
Jul 03, 2018		35.03	35.03	35.03	0	-0.80(-2.24%)
Jul 02, 2018	35.80	35.93	35.23	35.83	2,193,198	-0.44(-1.22%)
Jun 29, 2018	36.69	36.81	36.22	36.28	1,738,531	-0.23(-0.62%)
Jun 28, 2018	35.09	36.71	35.07	36.50	4,387,506	+1.07(+3.01%)
Jun 27, 2018	37.51	37.64	35.23	35.44	4,699,152	-2.07(-5.51%)
Jun 26, 2018	37.06	37.83	36.72	37.50	2,636,822	+0.55(+1.48%)
Jun 25, 2018	37.75	37.77	36.61	36.96	3,222,522	-1.21(-3.16%)
Jun 22, 2018	38.13	38.40	37.81	38.16	5,950,475	+0.26(+0.70%)
Jun 21, 2018	37.92	38.20	37.63	37.90	1,739,452	+0.10(+0.27%)
Jun 20, 2018	38.21	38.55	37.74	37.80	1,787,404	-0.21(-0.55%)
Jun 19, 2018	37.74	38.12	37.17	38.00	3,965,575	-0.42(-1.10%)
Jun 18, 2018	38.22	38.46	37.58	38.43	1,533,997	+0.02(+0.05%)
Jun 15, 2018		38.46	38.68	38.41	3,008,637	-0.27(-0.71%)
Jun 14, 2018	38.91	39.01	38.52	38.68	2,070,419	-0.28(-0.73%)
Jun 13, 2018	39.81	39.93	38.96	38.97	2,210,934	-0.69(-1.74%)
Jun 12, 2018	39.37	40.00	39.32	39.65	3,686,685	+0.29(+0.74%)
Jun 11, 2018	39.29	39.46	38.88	39.36	2,227,908	+0.03(+0.07%)
Jun 08, 2018	39.06	39.41	38.57	39.33	3,355,050	+0.51(+1.31%)
Jun 07, 2018	38.95	39.02	38.62	38.82	1,465,194	-0.06(-0.15%)
Jun 06, 2018		38.96		38.88	1,981,520	+0.87(+2.28%)
Jun 05, 2018	37.53	38.30	37.24	38.01	1,787,949	+0.76(+2.05%)
Jun 04, 2018	36.68	37.37	36.46	37.25	2,224,844	+0.14(+0.38%)
Jun 01, 2018	37.34	37.64	37.04	37.11	2,766,181	+0.04(+0.10%)
May 31, 2018	36.99	37.64	36.72	37.07	7,806,416	-0.10(-0.28%)
May 30, 2018	36.55	37.39	36.43	37.17	2,167,921	+0.86(+2.36%)
May 29, 2018	36.13	36.82	35.98	36.31	2,302,242	-0.16(-0.44%)
May 25, 2018		36.48	36.48	36.48	0	-0.01(-0.03%)
May 24, 2018	36.40	36.91	36.31	36.48	1,903,847	+0.21(+0.57%)
May 23, 2018	36.18	36.37	35.94	36.28	1,736,536	+0.06(+0.16%)
May 22, 2018	36.65	36.65	36.11	36.22	2,390,990	-0.38(-1.03%)
May 21, 2018	36.02	36.66	36.02	36.60	3,280,630	+0.71(+1.97%)
May 18, 2018	35.37	36.02	34.97	35.89	2,909,399	+0.54(+1.52%)
May 17, 2018	35.17	35.55	35.11	35.36	2,359,715	+0.00(+0.00%)
May 16, 2018	34.96	35.38	34.46	35.36	1,981,750	+0.49(+1.40%)
May 15, 2018	34.99	34.99	34.57	34.87	2,240,858	-0.30(-0.86%)
May 14, 2018	35.35	35.39	34.89	35.17	1,839,298	-0.05(-0.13%)
May 11, 2018	35.73	35.87	35.11	35.21	2,022,624	-0.52(-1.45%)
May 10, 2018	35.63	36.05	35.47	35.73	5,559,551	+0.29(+0.82%)
May 09, 2018	35.45	35.75	35.05	35.44	3,102,261	+0.04(+0.11%)
May 08, 2018	35.89	36.08	35.20	35.40	1,703,077	-0.24(-0.69%)
May 07, 2018	35.84	36.02	35.40	35.65	2,285,800	-0.28(-0.79%)
May 04, 2018	34.58	36.40	34.44	35.93	4,475,532	+1.20(+3.47%)
May 03, 2018	34.73	35.98	34.36	34.73	6,753,127	-0.08(-0.24%)
May 02, 2018	35.43	36.02	33.76	34.81	13,407,350	-5.15(-12.88%)
May 01, 2018	39.82	40.11	38.89	39.96	2,568,034	-0.27(-0.68%)
Apr 30, 2018	39.88	40.63	39.78	40.23	5,006,254	+0.67(+1.69%)
Apr 27, 2018	38.93	39.65	38.80	39.56	2,710,713	+0.59(+1.52%)
Apr 26, 2018	37.57	39.27	37.50	38.97	2,723,506	+1.84(+4.97%)
Apr 25, 2018	37.51	37.73	37.08	37.12	1,975,266	-0.40(-1.05%)
Apr 24, 2018	37.87	38.26	37.00	37.52	2,112,094	+0.12(+0.33%)
Apr 23, 2018	38.26	38.30	37.11	37.40	2,405,390	-0.92(-2.41%)
Apr 20, 2018	37.97	38.47	37.92	38.32	1,966,533	+0.05(+0.12%)
Apr 19, 2018	37.89	38.49	37.83	38.27	1,369,577	+0.32(+0.84%)
Apr 18, 2018	38.35	38.56	37.63	37.95	1,613,359	-0.37(-0.96%)
Apr 17, 2018	37.77	38.38	37.63	38.32	1,989,282	+0.60(+1.60%)
Apr 16, 2018	38.13	38.19	37.57	37.72	1,603,617	-0.17(-0.45%)
Apr 13, 2018	38.77	38.81	37.79	37.89	1,338,016	-0.73(-1.90%)
Apr 12, 2018	38.96	39.26	38.37	38.62	1,635,100	-0.17(-0.44%)
Apr 11, 2018	38.45	39.14	38.13	38.79	2,746,023	+0.29(+0.76%)
Apr 10, 2018	37.97	38.76	37.77	38.50	4,244,968	+1.59(+4.31%)
Apr 09, 2018	36.85	37.45	36.51	36.91	2,415,493	+0.64(+1.76%)
Apr 06, 2018	37.41	37.65	36.17	36.27	4,653,129	-1.36(-3.62%)
Apr 05, 2018	37.63	37.97	37.43	37.63	1,443,626	+0.12(+0.33%)
Apr 04, 2018	36.43	37.59	35.75	37.51	4,152,134	+0.29(+0.78%)
Apr 03, 2018	37.76	38.22	36.81	37.22	2,725,150	-0.07(-0.18%)
Apr 02, 2018	38.86	38.91	36.94	37.28	1,865,067	-1.76(-4.51%)
Mar 29, 2018		39.04	39.04	39.04	0	+0.73(+1.92%)
Mar 28, 2018	38.35	38.69	38.05	38.31	4,182,006	-0.04(-0.10%)
Mar 27, 2018	38.77	38.87	38.17	38.35	2,893,732	-0.49(-1.26%)
Mar 26, 2018	38.41	38.86	38.13	38.84	2,532,355	+1.11(+2.94%)
Mar 23, 2018	37.86	38.10	37.40	37.73	3,074,056	+0.09(+0.25%)
Mar 22, 2018	38.49	38.70	37.57	37.63	2,786,965	-1.46(-3.73%)
Mar 21, 2018	38.84	39.84	38.70	39.09	3,346,988	+0.36(+0.92%)
Mar 20, 2018	38.40	38.96	38.38	38.73	3,065,912	+0.45(+1.18%)
Mar 19, 2018	38.95	38.95	38.06	38.28	1,995,921	-0.79(-2.02%)
Mar 16, 2018	38.92	39.19	38.76	39.07	2,540,616	+0.24(+0.61%)
Mar 15, 2018	39.37	39.47	38.72	38.84	1,406,870	-0.32(-0.82%)
Mar 14, 2018		39.37	38.54	39.16	1,901,201	+0.34(+0.87%)
Mar 13, 2018	39.72	40.01	38.82	38.82	1,982,707	-0.69(-1.74%)
Mar 12, 2018	38.99	39.69	38.81	39.50	1,866,119	+0.53(+1.35%)
Mar 09, 2018	39.21	39.39	38.85	38.98	2,987,291	+0.00(+0.00%)
Mar 08, 2018	39.62	39.66	38.54	38.98	3,382,414	-0.44(-1.12%)
Mar 07, 2018		39.97	38.96	39.42	1,814,939	-0.83(-2.06%)
Mar 06, 2018	40.01	40.47	39.85	40.25	1,275,979	+0.54(+1.35%)
Mar 05, 2018	39.74	40.15	39.29	39.71	2,990,658	-0.24(-0.61%)
Mar 02, 2018	39.00	40.01	38.42	39.96	1,470,847	+0.42(+1.07%)
Mar 01, 2018	40.64	41.03	39.46	39.53	1,896,206	-1.22(-3.00%)
Feb 28, 2018	41.06	41.41	40.76	40.76	2,395,800	-0.14(-0.35%)
Feb 27, 2018	41.24	41.60	40.58	40.90	2,858,623	-0.36(-0.87%)
Feb 26, 2018	41.42	41.87	40.84	41.25	2,312,455	+0.19(+0.46%)
Feb 23, 2018	39.60	41.09	39.60	41.07	3,341,956	+1.83(+4.67%)
Feb 22, 2018				39.24	3,839,532	+0.44(+1.14%)
Feb 21, 2018	37.90	39.45	37.90	38.80	2,600,646	+0.88(+2.33%)
Feb 20, 2018	37.72	38.50	37.72	37.91	1,766,789	-0.05(-0.12%)
Feb 16, 2018		37.96	37.96	37.96	0	+0.14(+0.37%)
Feb 15, 2018	38.14	38.34	37.31	37.82	2,466,406	-0.09(-0.25%)
Feb 14, 2018	37.47	38.03	37.24	37.91	3,330,487	+0.30(+0.80%)
Feb 13, 2018	37.42	38.21	37.34	37.61	2,320,318	+0.25(+0.68%)
Feb 12, 2018	38.29	38.60	37.28	37.36	3,773,364	-0.46(-1.22%)
Feb 09, 2018	38.75	39.10	36.96	37.82	4,629,694	-0.67(-1.73%)
Feb 08, 2018	39.33	41.36	38.46	38.49	7,365,184	-3.10(-7.45%)
Feb 07, 2018	41.26	42.52	40.16	41.58	2,757,706	+0.38(+0.93%)
Feb 06, 2018	40.83	41.49	39.90	41.20	3,101,134	-0.86(-2.05%)
Feb 05, 2018	42.59	43.05	41.67	42.06	1,703,821	-0.69(-1.62%)
Feb 02, 2018	43.86	43.86	42.72	42.76	1,431,889	-1.13(-2.57%)
Feb 01, 2018	43.50	43.92	42.84	43.88	1,676,827	+0.34(+0.78%)
Jan 31, 2018	44.26	44.44	43.48	43.54	1,702,444	-0.38(-0.85%)
Jan 30, 2018	44.02	44.10	43.12	43.92	1,609,920	-0.23(-0.53%)
Jan 29, 2018	44.97	45.15	44.12	44.15	2,257,423	-1.07(-2.37%)
Jan 26, 2018	44.88	45.25	44.45	45.22	1,653,339	+0.64(+1.43%)
Jan 25, 2018	43.74	44.86	43.53	44.59	1,605,567	+0.08(+0.19%)
Jan 24, 2018	45.36	45.76	44.25	44.50	2,532,192	-0.50(-1.11%)
Jan 23, 2018	44.69	45.10	44.42	45.00	2,140,716	+0.34(+0.76%)
Jan 22, 2018	43.62	44.67	43.61	44.66	3,242,998	+1.51(+3.50%)
Jan 19, 2018	42.61	43.19	42.49	43.15	3,185,044	+0.78(+1.84%)
Jan 18, 2018	42.76	43.08	42.34	42.37	1,641,792	-0.38(-0.88%)
Jan 17, 2018	43.40	44.28	42.47	42.75	2,455,084	-0.66(-1.51%)
Jan 16, 2018	43.32	44.89	42.99	43.40	3,275,582	+0.36(+0.83%)
Jan 12, 2018		43.05	43.05	43.05	0	+1.93(+4.70%)
Jan 11, 2018	40.17	41.16	40.10	41.11	4,798,468	+1.05(+2.62%)
Jan 10, 2018	40.80	40.83	39.71	40.06	2,531,893	-0.57(-1.41%)
Jan 09, 2018	40.33	40.88	40.15	40.63	3,522,896	+0.57(+1.43%)
Jan 08, 2018	40.13	40.21	39.89	40.06	1,537,095	-0.07(-0.16%)
Jan 05, 2018	40.04	40.17	39.71	40.13	2,019,811	+0.23(+0.59%)
Jan 04, 2018	39.89	40.45	39.77	39.89	2,329,129	+0.24(+0.62%)
Jan 03, 2018	38.99	39.93	38.78	39.65	2,594,555	+1.51(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.