Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.88	41.88	40.87	40.87	200	-0.19(-0.45%)
Dec 28, 2018	41.05	41.05	41.05	41.05	0	+0.08(+0.18%)
Dec 18, 2018	40.98	40.98	40.98	40.98	95	+1.36(+3.43%)
Dec 14, 2018		39.62	39.62	39.62	0	+0.00(+0.00%)
Dec 12, 2018		39.62	39.62	39.62	0	+0.00(+0.00%)
Dec 11, 2018	39.62	39.62	39.62	39.62	6	-0.49(-1.22%)
Dec 07, 2018		40.11	40.11	40.11	0	+0.82(+2.09%)
Dec 06, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)
Dec 04, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)
Dec 03, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)
Nov 30, 2018	39.29	39.29	39.29	39.29	100	-0.00(-0.00%)
Nov 29, 2018	39.29	39.29	39.29	39.29	600	-1.76(-4.29%)
Nov 28, 2018		41.05	41.05	41.05	0	+0.00(+0.00%)
Nov 27, 2018	41.05	41.05	41.05	41.05	178	+0.00(+0.00%)
Nov 26, 2018	41.05	41.05	41.05	41.05	239	+0.80(+1.99%)
Nov 23, 2018	40.25	40.25	40.25	40.25	600	+0.25(+0.62%)
Nov 21, 2018		40.00	40.00	40.00	0	-0.09(-0.22%)
Nov 20, 2018		40.09	40.09	40.09	0	+0.00(+0.00%)
Nov 19, 2018	40.09	40.09	40.09	40.09	195	+2.71(+7.25%)
Nov 16, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 15, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 14, 2018	37.38	37.38	37.38	37.38	26	+0.00(+0.00%)
Nov 13, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 12, 2018	37.38	37.38	37.38	37.38	174	+0.00(+0.00%)
Nov 09, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 08, 2018	37.38	37.38	37.38	37.38	19	+0.00(+0.00%)
Nov 07, 2018	37.38	37.38	37.38	37.38	358	-1.12(-2.91%)
Nov 06, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Nov 05, 2018	38.50	38.50	38.50	38.50	1	+0.00(+0.00%)
Nov 02, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Nov 01, 2018	38.50	38.50	38.50	38.50	3	+0.00(+0.00%)
Oct 31, 2018	38.50			38.50	2	+0.00(+0.00%)
Oct 30, 2018	38.50			38.50	2	+0.00(+0.00%)
Oct 29, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 26, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 25, 2018	38.50	38.50	38.50	38.50	2	+0.00(+0.00%)
Oct 24, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 23, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 22, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 19, 2018	38.50	38.50	38.50	38.50	300	+0.08(+0.21%)
Oct 18, 2018	38.42	38.42	38.42	38.42	225	+1.43(+3.86%)
Oct 17, 2018	36.99	36.99	36.99	36.99	150	-1.15(-3.01%)
Oct 16, 2018		38.14	38.14	38.14	0	+0.00(+0.00%)
Oct 15, 2018	38.14	38.14	38.14	38.14	123	+0.00(+0.00%)
Oct 12, 2018		38.14	38.14	38.14	0	+0.00(+0.00%)
Oct 11, 2018	38.14	38.14	38.14	38.14	95	+0.00(+0.00%)
Oct 10, 2018		38.14	38.14	38.14	0	+0.00(+0.00%)
Oct 09, 2018	38.00	38.14	38.00	38.14	447	+0.13(+0.34%)
Oct 08, 2018		38.01	38.01	38.01	0	+0.00(+0.00%)
Oct 05, 2018	38.01	38.01	38.01	38.01	100	+0.00(+0.00%)
Oct 04, 2018		38.01	38.01	38.01	0	+0.00(+0.00%)
Oct 03, 2018	38.01	38.01	38.01	38.01	200	+0.75(+2.01%)
Oct 02, 2018	37.26			37.26	3	+0.00(+0.00%)
Oct 01, 2018	37.26	37.26	37.26	37.26	2	+0.00(+0.00%)
Sep 28, 2018	37.26	37.26	37.26	37.26	300	-0.14(-0.37%)
Sep 27, 2018		37.40	37.40	37.40	0	+0.00(+0.00%)
Sep 26, 2018		37.40	37.40	37.40	0	+0.00(+0.00%)
Sep 25, 2018	37.40	37.40	37.40	37.40	198	-1.08(-2.81%)
Sep 24, 2018	38.48	38.48	38.48	38.48	153	-1.16(-2.93%)
Sep 21, 2018	39.64	39.64	39.64	39.64	100	+0.70(+1.80%)
Sep 20, 2018	43.27	43.27	38.94	38.94	220	-0.74(-1.86%)
Sep 19, 2018	39.68	39.68	39.68	39.68	102	+2.02(+5.36%)
Sep 18, 2018	37.63	37.66	37.63	37.66	800	-0.95(-2.46%)
Sep 17, 2018	38.61	38.61	38.61	38.61	2	+0.00(+0.00%)
Sep 14, 2018	38.61	38.61	38.61	38.61	100	+0.00(+0.00%)
Sep 13, 2018	38.61	38.61	38.61	38.61	1	+0.00(+0.00%)
Sep 12, 2018	38.61	38.61	38.61	38.61	60	+0.00(+0.00%)
Sep 11, 2018	38.61	38.61	38.61	38.61	12	+0.00(+0.00%)
Sep 10, 2018	38.61	38.61	38.61	38.61	368	-0.26(-0.67%)
Sep 07, 2018	39.32	39.32	38.87	38.87	600	-1.13(-2.83%)
Sep 06, 2018	40.00			40.00	2	+0.00(+0.00%)
Sep 05, 2018	40.00	40.00	40.00	40.00	2	+0.00(+0.00%)
Sep 04, 2018	40.00	40.00	40.00	40.00	8	+0.00(+0.00%)
Aug 31, 2018		40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 30, 2018	40.00	40.00	40.00	40.00	28	+0.00(+0.00%)
Aug 29, 2018	40.00	40.00	40.00	40.00	2	+0.00(+0.00%)
Aug 28, 2018	40.00	40.00	40.00	40.00	4	+0.00(+0.00%)
Aug 27, 2018	40.00	40.00	40.00	40.00	4	+0.00(+0.00%)
Aug 24, 2018	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Aug 23, 2018	40.00			40.00	2	+0.00(+0.00%)
Aug 22, 2018	40.00			40.00	2	+0.00(+0.00%)
Aug 21, 2018	40.00			40.00	2	+0.00(+0.00%)
Aug 20, 2018	40.00			40.00	3	+0.00(+0.00%)
Aug 17, 2018	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Aug 16, 2018	40.00	40.00	40.00	40.00	3	+0.00(+0.00%)
Aug 15, 2018	40.00			40.00	3	+0.00(+0.00%)
Aug 14, 2018	40.00	40.00	40.00	40.00	305	-4.13(-9.36%)
Aug 13, 2018	44.13			44.13	2	+0.00(+0.00%)
Aug 10, 2018	44.13	44.13	44.13	44.13	100	+0.00(+0.00%)
Aug 09, 2018	44.13			44.13	2	+0.00(+0.00%)
Aug 08, 2018	44.13	44.13	44.13	44.13	2	+0.00(+0.00%)
Aug 07, 2018	44.13	44.13	44.13	44.13	1	+0.00(+0.00%)
Aug 06, 2018	44.13	44.13	44.13	44.13	3	+0.00(+0.00%)
Aug 03, 2018	44.13	44.13	44.13	44.13	100	+3.24(+7.92%)
Aug 02, 2018	40.89	40.89	40.89	40.89	2	+0.00(+0.00%)
Aug 01, 2018	40.89			40.89	2	+0.00(+0.00%)
Jul 31, 2018	40.89	40.89	40.89	40.89	2	+0.00(+0.00%)
Jul 30, 2018	40.89	40.89	40.89	40.89	2	+0.00(+0.00%)
Jul 27, 2018	40.89	40.89	40.89	40.89	100	+0.00(+0.00%)
Jul 20, 2018		40.89	40.89	40.89	14	+0.89(+2.23%)
Jul 09, 2018		40.00	40.00	40.00	18	-0.35(-0.87%)
Jun 07, 2018		40.35	40.35	40.35	97	-0.15(-0.37%)
May 30, 2018		40.50	40.50	40.50	0	-0.43(-1.05%)
May 25, 2018		40.93	40.93	40.93	0	+1.58(+4.02%)
May 24, 2018	40.50	40.53	39.62	39.35	900	-1.15(-2.84%)
May 23, 2018	40.26	40.50	40.26	40.50	1,157	+1.29(+3.29%)
May 21, 2018		39.21	39.21	39.21	53	-0.40(-1.01%)
May 17, 2018		39.61	39.61	39.61	215	+0.09(+0.23%)
May 15, 2018		39.52	39.52	39.52	50	-1.27(-3.12%)
May 14, 2018	40.60	41.10	40.60	40.79	2,904	+0.58(+1.45%)
May 10, 2018		40.21	40.21	40.21	87	-0.66(-1.62%)
May 09, 2018	40.50	41.31	40.50	40.87	3,693	+0.45(+1.12%)
May 08, 2018	40.42	40.42	40.42	40.42	191	+0.01(+0.02%)
May 07, 2018	40.90	41.08	40.41	40.41	1,750	-0.09(-0.22%)
May 04, 2018	40.56	40.56	40.50	40.50	759	-0.21(-0.52%)
May 03, 2018	40.52	40.71	40.50	40.71	792	-0.04(-0.10%)
May 02, 2018	41.35	41.35	40.75	40.75	309	-0.35(-0.85%)
Apr 30, 2018		41.10	41.10	41.10	0	-0.40(-0.96%)
Apr 27, 2018	41.50	41.50	41.50	41.50	100	-1.97(-4.53%)
Apr 26, 2018	43.47	43.47	43.47	43.47	214	+2.84(+6.99%)
Apr 25, 2018	41.53	41.53	40.63	40.63	1,225	-1.37(-3.26%)
Apr 24, 2018	42.05	42.05	42.00	42.00	402	+0.38(+0.91%)
Apr 23, 2018	42.41	43.95	41.62	41.62	2,506	-0.49(-1.16%)
Apr 20, 2018	43.75	44.50	42.11	42.11	3,152	-0.92(-2.14%)
Apr 19, 2018	43.00	43.07	42.83	43.03	927	+0.53(+1.25%)
Apr 18, 2018	41.44	43.48	41.44	42.50	1,452	-0.03(-0.07%)
Apr 17, 2018	41.30	43.03	41.19	42.53	2,373	-0.20(-0.47%)
Apr 16, 2018	43.60	43.89	42.73	42.73	800	-1.75(-3.92%)
Apr 13, 2018	44.48	44.48	44.48	44.48	125	+1.23(+2.84%)
Apr 12, 2018	44.88	44.88	42.42	43.25	2,643	+0.45(+1.04%)
Apr 11, 2018	42.55	42.80	42.55	42.80	564	+1.34(+3.23%)
Apr 10, 2018	41.43	42.66	41.43	41.46	2,284	-0.97(-2.29%)
Apr 09, 2018	42.11	42.43	41.43	42.43	1,800	+0.43(+1.02%)
Apr 06, 2018	42.00	42.00	42.00	42.00	112	+0.00(+0.00%)
Apr 05, 2018	42.00	42.00	42.00	42.00	100	+0.50(+1.20%)
Apr 04, 2018	41.50	41.50	41.50	41.50	100	-3.80(-8.39%)
Apr 03, 2018	44.53	45.30	43.59	45.30	772	+3.06(+7.24%)
Apr 02, 2018	44.50	44.55	42.24	42.24	709	-0.26(-0.61%)
Mar 29, 2018		42.50	42.50	42.50	0	-1.72(-3.89%)
Mar 28, 2018	44.25	44.26	42.97	44.22	1,082	+2.24(+5.34%)
Mar 23, 2018		41.98	41.98	41.98	0	+0.72(+1.75%)
Mar 22, 2018	41.95	42.00	40.51	41.26	1,300	-0.65(-1.55%)
Mar 21, 2018	41.78	41.91	41.17	41.91	600	+0.06(+0.14%)
Mar 20, 2018	41.73	41.85	41.16	41.85	900	-0.15(-0.36%)
Mar 15, 2018		42.00	42.00	42.00	31	-2.42(-5.45%)
Mar 14, 2018	44.40	44.40	44.40	44.42	302	+0.75(+1.72%)
Mar 12, 2018		43.67	43.67	43.67	0	+0.62(+1.43%)
Mar 09, 2018	43.09	43.67	43.00	43.05	1,400	+0.45(+1.06%)
Mar 08, 2018	42.51	44.45	42.49	42.60	1,800	+0.10(+0.24%)
Mar 07, 2018	44.32	45.42	42.50	42.50	314	+0.35(+0.83%)
Mar 05, 2018		42.15	42.15	42.15	0	+0.15(+0.36%)
Mar 02, 2018	42.00	42.00	42.00	42.00	406	+0.09(+0.21%)
Mar 01, 2018	41.91	41.91	41.91	41.91	100	-0.02(-0.05%)
Feb 28, 2018	41.01	41.99	40.98	41.93	812	-1.05(-2.43%)
Feb 26, 2018		42.98	42.98	42.98	0	+0.50(+1.17%)
Feb 23, 2018	42.74	42.98	41.02	42.48	1,713	-0.02(-0.05%)
Feb 22, 2018	43.09	44.41	42.50	42.50	1,904	-0.70(-1.62%)
Feb 20, 2018		43.20	43.20	43.20	0	+1.80(+4.34%)
Feb 16, 2018		41.40	41.40	41.40	0	-3.15(-7.07%)
Feb 13, 2018		44.55	44.55	44.55	189	+1.55(+3.61%)
Feb 12, 2018	45.09	45.10	43.00	43.00	1,807	-0.53(-1.22%)
Feb 08, 2018		43.53	43.53	43.53	3	+0.95(+2.23%)
Feb 07, 2018	42.19	42.58	41.23	42.58	1,200	-1.42(-3.23%)
Feb 05, 2018		44.00	44.00	44.00	6	-1.16(-2.57%)
Feb 01, 2018		45.16	45.16	45.16	0	+1.23(+2.81%)
Jan 31, 2018	43.88	44.99	43.55	43.93	1,220	+0.14(+0.33%)
Jan 30, 2018		42.57	42.57	43.79	712	+1.22(+2.86%)
Jan 25, 2018		42.57	42.57	42.57	47	+0.42(+1.00%)
Jan 23, 2018		42.15	42.15	42.15	0	+0.23(+0.55%)
Jan 22, 2018	41.93	41.93	41.92	41.92	400	-1.17(-2.71%)
Jan 18, 2018		43.09	43.09	43.09	0	-0.24(-0.56%)
Jan 17, 2018	43.27	44.53	43.22	43.33	900	+0.07(+0.16%)
Jan 16, 2018	43.31	43.32	43.26	43.26	849	-0.36(-0.83%)
Jan 12, 2018		43.62	43.62	43.62	0	+1.07(+2.51%)
Jan 09, 2018		42.55	42.55	42.55	0	+0.86(+2.06%)
Jan 08, 2018	42.42	42.51	41.62	41.69	1,400	+0.13(+0.32%)
Jan 05, 2018	42.32	42.32	41.54	41.56	1,000	-1.65(-3.82%)
Jan 03, 2018		43.21	43.21	43.21	0	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.