Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.31	61.70	61.31	61.53	2,313	+0.12(+0.20%)
Dec 30, 2021	61.37	61.91	61.37	61.41	2,242	+0.02(+0.04%)
Dec 29, 2021	61.18	61.56	61.18	61.39	2,226	+0.08(+0.14%)
Dec 28, 2021	61.34	61.34	61.28	61.30	512	-0.17(-0.28%)
Dec 27, 2021	60.85	61.48	60.81	61.48	4,874	+0.58(+0.96%)
Dec 23, 2021	60.69	60.95	60.68	60.89	5,120	+0.52(+0.85%)
Dec 22, 2021	60.07	60.38	60.07	60.38	1,362	+0.52(+0.87%)
Dec 21, 2021	59.70	59.86	59.70	59.86	1,069	+1.74(+3.00%)
Dec 20, 2021	58.10	58.12	57.56	58.12	1,716	-0.92(-1.56%)
Dec 17, 2021	58.63	59.17	58.63	59.04	2,288	-0.02(-0.03%)
Dec 16, 2021	59.94	60.17	59.06	59.06	1,155	-0.59(-0.99%)
Dec 15, 2021	58.39	59.65	58.39	59.65	699	+0.69(+1.17%)
Dec 14, 2021	59.42	59.42	58.95	58.95	562	-0.52(-0.87%)
Dec 13, 2021	59.83	59.83	59.47	59.47	1,785	-0.62(-1.03%)
Dec 10, 2021	60.72	60.72	59.96	60.09	1,727	-0.16(-0.27%)
Dec 09, 2021	60.61	60.61	60.25	60.25	1,675	-1.08(-1.77%)
Dec 08, 2021	61.16	61.44	61.16	61.34	1,158	+0.52(+0.86%)
Dec 07, 2021	60.50	61.16	60.50	60.81	1,922	+1.01(+1.68%)
Dec 06, 2021	59.66	59.81	59.66	59.81	2,537	+1.14(+1.95%)
Dec 03, 2021	59.75	59.97	58.40	58.66	5,152	-0.87(-1.47%)
Dec 02, 2021	59.20	59.67	59.20	59.54	433	+1.51(+2.61%)
Dec 01, 2021	60.03	60.03	58.02	58.02	937	-1.18(-2.00%)
Nov 30, 2021	59.97	59.97	58.84	59.21	5,954	-1.35(-2.23%)
Nov 29, 2021	60.68	61.02	60.31	60.56	2,796	+0.12(+0.19%)
Nov 26, 2021	60.98	60.98	59.86	60.44	1,317	-2.19(-3.50%)
Nov 24, 2021	62.37	62.63	62.37	62.63	4,999	+0.37(+0.60%)
Nov 23, 2021	62.31	62.31	61.66	62.26	1,529	+0.27(+0.43%)
Nov 22, 2021	62.09	62.54	61.99	61.99	14,479	-0.09(-0.15%)
Nov 19, 2021	62.19	62.44	62.07	62.08	2,894	-0.68(-1.09%)
Nov 18, 2021	63.02	62.76	62.76	62.76	392	-0.46(-0.72%)
Nov 17, 2021	63.18	63.22	63.02	63.22	482	-0.65(-1.01%)
Nov 16, 2021	63.57	63.87	63.57	63.87	548	+0.20(+0.31%)
Nov 15, 2021	63.91	63.91	63.67	63.67	727	-0.22(-0.34%)
Nov 12, 2021	63.89	63.89	63.89	63.89	102	+0.18(+0.29%)
Nov 11, 2021	63.64	63.89	63.63	63.71	1,813	+0.41(+0.65%)
Nov 10, 2021	63.89			63.29	2,087	-0.69(-1.08%)
Nov 09, 2021	63.90	63.99	63.90	63.99	1,929	+0.07(+0.11%)
Nov 08, 2021	64.12	64.16	63.89	63.92	612	+0.01(+0.02%)
Nov 05, 2021	63.76	64.13	63.76	63.91	1,445	+0.76(+1.20%)
Nov 04, 2021	63.40	63.40	63.08	63.15	957	-0.28(-0.44%)
Nov 03, 2021	63.11	63.45	63.11	63.43	891	+0.95(+1.52%)
Nov 02, 2021	62.37	62.48	62.37	62.48	1,261	-0.34(-0.54%)
Nov 01, 2021	62.20	62.82	62.20	62.82	4,735	+1.22(+1.98%)
Oct 29, 2021	61.54	61.60	61.53	61.60	3,243	-0.08(-0.14%)
Oct 28, 2021	61.42	61.69	61.31	61.69	3,458	+0.82(+1.35%)
Oct 27, 2021	61.30	61.30	60.87	60.87	1,729	-1.02(-1.66%)
Oct 26, 2021	62.23		61.89	61.89	311	-0.27(-0.43%)
Oct 25, 2021	62.21	62.21	62.13	62.16	2,693	+0.41(+0.66%)
Oct 22, 2021	61.83	61.83	61.69	61.75	1,832	-0.09(-0.14%)
Oct 21, 2021	61.56	61.85	61.56	61.84	1,543	+0.24(+0.39%)
Oct 20, 2021	61.50	61.60	61.50	61.60	943	+0.46(+0.75%)
Oct 19, 2021	60.97	61.32	60.97	61.14	1,198	+0.28(+0.46%)
Oct 18, 2021	60.70	60.98	60.70	60.86	3,818	-0.01(-0.02%)
Oct 15, 2021	61.19	61.19	60.87	60.87	442	+0.01(+0.01%)
Oct 14, 2021	60.72	60.93	60.72	60.87	854	+0.78(+1.30%)
Oct 13, 2021	59.91	60.09	59.91	60.09	2,482	+0.06(+0.10%)
Oct 12, 2021	60.11	60.11	60.03	60.03	224	+0.30(+0.50%)
Oct 11, 2021	60.24	60.49	59.73	59.73	898	-0.05(-0.08%)
Oct 08, 2021	59.78	60.01	59.78	59.78	3,207	-0.03(-0.05%)
Oct 07, 2021	59.87	59.99	59.81	59.81	433	+0.79(+1.34%)
Oct 06, 2021	58.72	59.02	58.25	59.02	922	-0.24(-0.40%)
Oct 05, 2021	59.05	59.42	59.05	59.26	2,267	+0.20(+0.34%)
Oct 04, 2021	59.30	59.30	59.06	59.06	583	-0.43(-0.72%)
Oct 01, 2021	58.73	59.74	58.42	59.48	2,315	+1.01(+1.73%)
Sep 30, 2021	58.85	59.13	58.47	58.47	1,482	-0.46(-0.78%)
Sep 29, 2021	59.03	59.25	58.93	58.93	1,928	+0.08(+0.14%)
Sep 28, 2021	59.56	59.56	58.85	58.85	460	-0.99(-1.65%)
Sep 27, 2021	59.50	59.84	59.50	59.84	1,060	+0.92(+1.57%)
Sep 24, 2021	58.88	59.09	58.88	58.91	1,000	-0.11(-0.18%)
Sep 23, 2021	59.04	59.09	59.01	59.02	1,049	+0.98(+1.69%)
Sep 22, 2021	58.14	58.33	58.03	58.04	860	+0.84(+1.47%)
Sep 21, 2021	57.23	57.49	57.20	57.20	487	+0.11(+0.20%)
Sep 20, 2021	57.06	57.19	56.52	57.08	4,275	-1.17(-2.01%)
Sep 17, 2021	58.29	58.35	58.10	58.26	1,202	-0.13(-0.22%)
Sep 16, 2021	58.38	58.38	58.38	58.38	122	-0.00(-0.00%)
Sep 15, 2021	58.17	58.41	58.15	58.38	1,618	+0.73(+1.26%)
Sep 14, 2021	58.04	58.05	57.66	57.66	1,089	-0.76(-1.30%)
Sep 13, 2021	58.15	58.42	58.15	58.42	522	+0.72(+1.25%)
Sep 10, 2021	58.15	58.35	57.69	57.69	2,211	-0.80(-1.36%)
Sep 09, 2021	58.95	58.95	58.43	58.49	1,867	-0.04(-0.07%)
Sep 08, 2021	58.47	58.64	58.47	58.53	1,444	-0.54(-0.92%)
Sep 07, 2021	59.17	59.18	59.07	59.07	3,155	-0.48(-0.81%)
Sep 03, 2021	59.75	59.75	59.46	59.55	855	-0.19(-0.31%)
Sep 02, 2021	59.86	59.86	59.65	59.74	1,788	+0.52(+0.88%)
Sep 01, 2021	59.04	59.22	59.04	59.22	748	+0.21(+0.36%)
Aug 31, 2021	59.07	59.07	58.90	59.01	309	+0.16(+0.27%)
Aug 30, 2021	59.01	59.01	58.83	58.85	478	-0.31(-0.52%)
Aug 27, 2021	59.19	59.19	59.15	59.15	2,263	+1.26(+2.18%)
Aug 26, 2021	58.03	58.17	57.87	57.89	4,934	-0.45(-0.77%)
Aug 25, 2021	58.21	58.40	58.21	58.34	1,275	+0.38(+0.66%)
Aug 24, 2021	57.78	58.09	57.78	57.96	2,856	+0.50(+0.87%)
Aug 23, 2021	57.17	57.46	57.17	57.46	655	+0.96(+1.70%)
Aug 20, 2021	55.54	56.53	55.54	56.50	2,436	+0.81(+1.46%)
Aug 19, 2021	55.60	55.74	55.54	55.68	2,616	-0.74(-1.32%)
Aug 18, 2021	57.03	57.03	56.43	56.43	365	-0.45(-0.80%)
Aug 17, 2021	57.28	57.28	56.66	56.88	837	-0.66(-1.15%)
Aug 16, 2021	57.68	57.77	57.54	57.54	1,321	-0.49(-0.85%)
Aug 13, 2021	58.74	58.74	58.03	58.03	2,225	-0.54(-0.92%)
Aug 12, 2021	58.32	58.58	58.32	58.58	1,705	-0.19(-0.32%)
Aug 11, 2021	58.20	58.76	58.20	58.76	449	+0.42(+0.73%)
Aug 10, 2021	58.36	58.44	58.34	58.34	1,824	+0.27(+0.47%)
Aug 09, 2021	58.32	58.32	58.07	58.07	484	-0.24(-0.41%)
Aug 06, 2021	58.19	58.39	58.19	58.31	1,217	+0.40(+0.70%)
Aug 05, 2021	57.95	57.95	57.90	57.90	300	+0.64(+1.13%)
Aug 04, 2021	57.35	57.35	57.26	57.26	755	-0.56(-0.97%)
Aug 03, 2021	57.21	57.82	57.21	57.82	556	+0.30(+0.51%)
Aug 02, 2021	58.41	58.41	57.52	57.52	1,929	-0.32(-0.55%)
Jul 30, 2021	58.03	58.11	57.84	57.84	2,911	-0.43(-0.74%)
Jul 29, 2021	58.38	58.38	58.27	58.27	350	+0.31(+0.54%)
Jul 28, 2021	57.63	57.96	57.63	57.96	2,244	+0.44(+0.77%)
Jul 27, 2021	57.37	57.52	57.37	57.52	894	-0.45(-0.77%)
Jul 26, 2021	57.84	57.96	57.84	57.96	541	+0.05(+0.08%)
Jul 23, 2021	57.84	57.92	57.84	57.92	1,646	+0.20(+0.35%)
Jul 22, 2021	57.71	57.71	57.71	57.71	104	-0.57(-0.98%)
Jul 21, 2021	58.27	58.29	58.27	58.29	568	+0.96(+1.67%)
Jul 20, 2021	57.36	57.47	57.33	57.33	1,497	+1.51(+2.70%)
Jul 19, 2021	55.73	55.94	55.54	55.82	1,091	-1.16(-2.03%)
Jul 16, 2021	57.49	57.68	56.96	56.98	16,188	-0.70(-1.21%)
Jul 15, 2021	57.84	57.84	57.68	57.68	649	-0.29(-0.51%)
Jul 14, 2021	57.97	57.97	57.97	57.97	120	-0.64(-1.09%)
Jul 13, 2021	59.06	59.06	58.61	58.61	156	-0.88(-1.48%)
Jul 12, 2021	59.41	59.49	59.41	59.49	207	+0.08(+0.13%)
Jul 09, 2021	58.73	59.41	58.73	59.41	1,020	+1.26(+2.17%)
Jul 08, 2021	57.93	58.47	57.79	58.15	6,417	-0.74(-1.25%)
Jul 07, 2021	59.25	59.25	58.88	58.89	1,970	-0.46(-0.78%)
Jul 06, 2021	59.25	59.35	59.25	59.35	323	-0.73(-1.22%)
Jul 02, 2021	60.09	60.16	59.99	60.08	2,368	-0.21(-0.36%)
Jul 01, 2021	60.37	60.37	60.29	60.29	260	+0.41(+0.69%)
Jun 30, 2021	59.79	59.88	59.77	59.88	1,969	+0.08(+0.14%)
Jun 29, 2021	59.96	59.96	59.80	59.80	1,075	-0.20(-0.34%)
Jun 28, 2021	59.89	60.00	59.82	60.00	786	-0.61(-1.01%)
Jun 25, 2021	60.47	60.61	60.47	60.61	143	+0.29(+0.48%)
Jun 24, 2021	60.12	60.35	60.06	60.32	602	+0.55(+0.93%)
Jun 23, 2021	59.90	59.99	59.77	59.77	2,262	+0.20(+0.33%)
Jun 22, 2021	59.48	59.60	59.48	59.57	393	+0.10(+0.17%)
Jun 21, 2021	59.24	59.47	59.24	59.47	466	+1.09(+1.87%)
Jun 18, 2021	58.60	58.60	58.38	58.38	685	-1.05(-1.77%)
Jun 17, 2021	59.91	59.91	59.43	59.43	1,074	-0.71(-1.18%)
Jun 16, 2021	60.00	60.28	59.93	60.14	3,062	+0.01(+0.02%)
Jun 15, 2021	60.24	60.24	60.12	60.13	540	-0.13(-0.22%)
Jun 14, 2021	60.64	60.97	60.20	60.26	2,005	-0.32(-0.53%)
Jun 11, 2021	60.61	60.61	60.58	60.58	157	+0.21(+0.35%)
Jun 10, 2021	60.72	60.72	60.37	60.37	645	-0.05(-0.09%)
Jun 09, 2021	60.75	60.75	60.42	60.42	1,697	-0.47(-0.77%)
Jun 08, 2021	60.39	60.91	60.39	60.89	531	+0.55(+0.91%)
Jun 07, 2021	60.17	60.35	60.17	60.35	1,241	+0.46(+0.77%)
Jun 04, 2021	59.96	59.96	59.45	59.89	3,676	+0.39(+0.65%)
Jun 03, 2021	59.26	59.50	59.26	59.50	452	-0.20(-0.33%)
Jun 02, 2021	60.23	60.23	59.65	59.70	1,745	-0.27(-0.44%)
Jun 01, 2021	59.69	60.00	59.69	59.96	1,361	+0.66(+1.11%)
May 28, 2021	59.28	59.33	59.28	59.30	3,229	+0.01(+0.02%)
May 27, 2021	59.23	59.29	59.19	59.29	714	+0.54(+0.91%)
May 26, 2021	58.63	58.76	58.63	58.76	606	+0.67(+1.16%)
May 25, 2021	58.96	58.96	58.08	58.08	374	-0.65(-1.11%)
May 24, 2021	58.77	58.86	58.60	58.74	10,135	+0.00(+0.00%)
May 21, 2021	58.99	58.99	58.72	58.73	471	+0.09(+0.16%)
May 20, 2021	58.31	58.64	58.29	58.64	875	+0.53(+0.92%)
May 19, 2021	57.73	58.18	57.61	58.11	1,633	-0.41(-0.70%)
May 18, 2021	59.15	59.15	58.52	58.52	3,159	-0.26(-0.45%)
May 17, 2021	58.52	58.78	58.52	58.78	561	+0.08(+0.14%)
May 14, 2021	58.12	58.71	58.12	58.71	2,166	+1.10(+1.91%)
May 13, 2021	57.56	57.60	57.35	57.60	680	+0.66(+1.16%)
May 12, 2021	57.83	58.05	56.95	56.95	31,706	-1.42(-2.44%)
May 11, 2021	57.78	58.55	57.73	58.37	1,897	-0.54(-0.91%)
May 10, 2021	59.57	59.57	58.90	58.90	1,405	-0.77(-1.29%)
May 07, 2021	59.55	59.71	59.55	59.67	944	+0.73(+1.24%)
May 06, 2021	58.41	59.05	58.41	58.95	1,121	+0.06(+0.10%)
May 05, 2021	59.01	59.25	58.89	58.89	1,609	+0.04(+0.06%)
May 04, 2021	58.56	58.85	58.54	58.85	1,962	-0.65(-1.10%)
May 03, 2021	59.39	59.73	59.39	59.51	3,754	+0.38(+0.63%)
Apr 30, 2021	59.39	59.63	59.13	59.13	5,854	-0.61(-1.03%)
Apr 29, 2021	59.88	59.88	59.55	59.74	1,421	+0.31(+0.52%)
Apr 28, 2021	59.44	59.44	59.44	59.44	120	+0.25(+0.43%)
Apr 27, 2021	59.18	59.18	59.18	59.18	257	+0.20(+0.34%)
Apr 26, 2021	59.10	59.11	58.98	58.98	4,142	+0.44(+0.75%)
Apr 23, 2021	58.59	58.61	58.55	58.55	513	+0.81(+1.41%)
Apr 22, 2021	58.24	58.24	57.73	57.73	1,177	-0.11(-0.19%)
Apr 21, 2021	56.84	57.84	56.84	57.84	439	+0.93(+1.63%)
Apr 20, 2021	56.80	56.96	56.71	56.91	3,213	-0.78(-1.35%)
Apr 19, 2021	57.64	57.77	57.62	57.69	768	-0.48(-0.82%)
Apr 16, 2021	58.26	58.34	58.09	58.17	3,492	+0.08(+0.13%)
Apr 15, 2021	57.80	58.14	57.80	58.09	1,708	+0.35(+0.61%)
Apr 14, 2021	57.94	57.94	57.74	57.74	225	+0.27(+0.47%)
Apr 13, 2021	57.45	57.47	57.22	57.47	803	+0.00(+0.00%)
Apr 12, 2021	57.44	57.64	57.30	57.47	3,398	-0.05(-0.08%)
Apr 09, 2021	57.34	57.51	57.34	57.51	410	+0.21(+0.37%)
Apr 08, 2021	56.84	57.30	56.84	57.30	2,916	+0.46(+0.80%)
Apr 07, 2021	56.85	56.85	56.85	56.85	362	-0.41(-0.72%)
Apr 06, 2021	57.49	57.52	57.26	57.26	2,730	-0.09(-0.16%)
Apr 05, 2021	57.35	57.35	57.35	57.35	34	+0.25(+0.44%)
Apr 01, 2021	57.01	57.09	56.98	57.09	513	+0.76(+1.34%)
Mar 31, 2021	56.42	56.47	56.27	56.34	716	+0.39(+0.70%)
Mar 30, 2021	55.43	55.95	55.43	55.95	3,479	+0.33(+0.59%)
Mar 29, 2021	56.21	56.62	55.62	55.62	4,244	-0.84(-1.49%)
Mar 26, 2021	56.11	56.46	55.92	56.46	2,978	+0.85(+1.52%)
Mar 25, 2021	54.43	55.61	54.43	55.61	876	+0.86(+1.57%)
Mar 24, 2021	55.89	55.89	54.76	54.76	325	-0.54(-0.97%)
Mar 23, 2021	55.98	56.06	55.29	55.29	3,232	-1.43(-2.52%)
Mar 22, 2021	56.75	56.98	56.72	56.72	1,872	-0.34(-0.60%)
Mar 19, 2021	56.92	57.08	56.35	57.07	3,081	+0.42(+0.74%)
Mar 18, 2021	57.63	57.63	56.65	56.65	1,372	-1.15(-2.00%)
Mar 17, 2021	57.75	57.84	57.75	57.80	463	+0.18(+0.31%)
Mar 16, 2021	58.19	58.19	57.63	57.63	2,753	-0.72(-1.23%)
Mar 15, 2021	57.98	58.34	57.98	58.34	693	+0.45(+0.78%)
Mar 12, 2021	57.89	57.89	57.89	57.89	102	+0.48(+0.83%)
Mar 11, 2021	57.01	57.52	57.01	57.41	2,388	+0.79(+1.39%)
Mar 10, 2021	56.36	56.78	56.36	56.62	1,715	+0.73(+1.31%)
Mar 09, 2021	55.85	56.26	55.85	55.89	935	+0.29(+0.52%)
Mar 08, 2021	55.52	56.18	55.52	55.60	8,654	+0.25(+0.45%)
Mar 05, 2021	54.81	55.35	53.44	55.35	5,032	+1.32(+2.45%)
Mar 04, 2021	54.69	54.69	53.93	54.03	3,183	-1.07(-1.94%)
Mar 03, 2021	55.51	55.67	55.09	55.10	4,000	-0.18(-0.32%)
Mar 02, 2021	55.50	55.59	55.22	55.27	12,843	-0.54(-0.96%)
Mar 01, 2021	55.36	55.93	55.35	55.81	2,708	+1.18(+2.16%)
Feb 26, 2021	54.70	55.16	54.63	54.63	2,773	-0.09(-0.17%)
Feb 25, 2021	55.01	56.28	54.72	54.72	1,436	-1.49(-2.64%)
Feb 24, 2021	55.06	56.28	55.06	56.21	1,526	+1.06(+1.92%)
Feb 23, 2021	54.59	55.15	54.13	55.15	1,020	+0.04(+0.07%)
Feb 22, 2021	55.40	55.40	55.11	55.11	297	+0.01(+0.02%)
Feb 19, 2021	54.92	55.22	54.92	55.10	1,129	+0.73(+1.34%)
Feb 18, 2021	54.44	54.44	54.36	54.37	2,559	-0.57(-1.03%)
Feb 17, 2021	54.91	55.00	54.72	54.93	2,265	-0.20(-0.36%)
Feb 16, 2021	55.50	55.50	55.13	55.13	1,020	-0.03(-0.05%)
Feb 12, 2021	55.20	55.20	55.02	55.16	4,930	+0.12(+0.22%)
Feb 11, 2021	55.39	55.39	54.83	55.04	1,946	-0.17(-0.31%)
Feb 10, 2021	55.39	55.39	55.15	55.21	1,024	+0.18(+0.33%)
Feb 09, 2021	54.89	55.23	54.89	55.03	3,280	+0.08(+0.15%)
Feb 08, 2021	54.32	54.95	54.32	54.95	5,070	+0.95(+1.75%)
Feb 05, 2021	53.96	54.02	53.96	54.00	513	+0.36(+0.67%)
Feb 04, 2021	52.95	53.69	52.95	53.64	2,431	+0.84(+1.59%)
Feb 03, 2021	52.47	52.81	52.47	52.81	1,673	+0.28(+0.54%)
Feb 02, 2021	52.47	52.58	52.47	52.52	880	+0.86(+1.67%)
Feb 01, 2021	51.25	51.66	51.25	51.66	678	+0.89(+1.76%)
Jan 29, 2021	51.15	51.25	50.66	50.77	1,848	-0.82(-1.59%)
Jan 28, 2021	51.64	51.66	51.49	51.59	5,934	+0.22(+0.42%)
Jan 27, 2021	51.91	52.00	51.16	51.37	1,661	-1.20(-2.29%)
Jan 26, 2021	52.92	52.92	52.58	52.58	1,847	-0.46(-0.87%)
Jan 25, 2021	53.21	53.55	52.78	53.04	2,434	-0.22(-0.42%)
Jan 22, 2021	53.26	53.26	53.26	53.26	102	+0.15(+0.28%)
Jan 21, 2021	53.14	53.22	53.10	53.11	1,682	-0.27(-0.51%)
Jan 20, 2021	53.30	53.48	53.27	53.38	838	+0.37(+0.69%)
Jan 19, 2021	52.76	53.06	52.72	53.02	3,125	+0.51(+0.97%)
Jan 15, 2021	52.85	52.85	52.51	52.51	3,697	-0.45(-0.86%)
Jan 14, 2021	52.52	53.23	52.52	52.96	5,352	+0.66(+1.26%)
Jan 13, 2021	52.74	52.74	52.29	52.30	916	-0.40(-0.76%)
Jan 12, 2021	52.02	52.70	52.02	52.70	2,816	+0.69(+1.32%)
Jan 11, 2021	52.04	52.10	51.89	52.02	2,877	+0.04(+0.07%)
Jan 08, 2021	52.27	52.27	51.67	51.98	4,211	-0.16(-0.31%)
Jan 07, 2021	51.61	52.16	51.61	52.14	5,235	+0.91(+1.78%)
Jan 06, 2021	51.28	51.50	50.27	51.23	5,000	+1.59(+3.20%)
Jan 05, 2021	49.63	49.84	49.63	49.64	1,498	+0.63(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.