Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.33	48.15	48.15	48.15	204,994	-0.27(-0.56%)
Dec 30, 2015	48.49	48.56	48.06	48.42	75,021	-0.07(-0.14%)
Dec 29, 2015	48.23	48.77	47.87	48.49	92,059	+0.62(+1.29%)
Dec 28, 2015	47.84	48.00	47.46	47.87	81,176	-0.08(-0.16%)
Dec 24, 2015	47.93	47.95	47.95	47.95	48,532	+0.25(+0.53%)
Dec 23, 2015	47.36	48.27	47.27	47.70	171,652	+0.63(+1.33%)
Dec 22, 2015	46.52	47.09	46.01	47.07	128,526	+0.73(+1.58%)
Dec 21, 2015	46.07	46.51	45.84	46.34	164,527	+0.51(+1.12%)
Dec 18, 2015	45.47	46.24	45.30	45.83	640,502	+0.06(+0.13%)
Dec 17, 2015	45.46	45.81	45.06	45.77	113,632	+0.38(+0.83%)
Dec 16, 2015	45.80	45.83	44.80	45.39	133,584	-0.16(-0.36%)
Dec 15, 2015	46.11	46.20	45.15	45.55	132,475	-0.36(-0.78%)
Dec 14, 2015	45.19	46.02	44.58	45.91	171,304	+0.86(+1.91%)
Dec 11, 2015	45.45	45.62	44.64	45.05	145,262	-1.02(-2.22%)
Dec 10, 2015	45.41	46.12	44.87	46.08	101,350	+0.68(+1.49%)
Dec 09, 2015	46.35	46.54	44.75	45.40	144,275	-1.20(-2.57%)
Dec 08, 2015	47.12	47.27	46.34	46.60	86,091	-0.90(-1.89%)
Dec 07, 2015	47.67	48.35	47.13	47.49	190,184	-0.39(-0.81%)
Dec 04, 2015	47.32	48.44	47.32	47.88	124,546	+0.55(+1.16%)
Dec 03, 2015	48.91	49.51	47.23	47.33	188,584	-0.81(-1.68%)
Dec 02, 2015	47.86	48.54	47.23	48.14	116,357	+0.37(+0.77%)
Dec 01, 2015	47.29	47.84	46.88	47.77	87,580	+0.62(+1.31%)
Nov 30, 2015	47.79	47.90	47.16	47.16	143,330	-0.39(-0.81%)
Nov 27, 2015	47.13	47.80	47.12	47.54	60,053	+0.27(+0.57%)
Nov 25, 2015	47.38	47.27	47.27	47.27	83,375	+0.07(+0.14%)
Nov 24, 2015	46.90	47.25	46.60	47.20	115,632	+0.07(+0.14%)
Nov 23, 2015	46.75	47.26	46.50	47.14	133,459	+0.43(+0.93%)
Nov 20, 2015	46.83	47.61	46.45	46.70	162,394	+0.08(+0.17%)
Nov 19, 2015	46.87	46.87	46.14	46.62	127,391	-0.45(-0.96%)
Nov 18, 2015	47.43	47.50	46.35	47.08	133,209	-0.36(-0.75%)
Nov 17, 2015	46.95	48.18	46.75	47.43	269,136	+0.47(+1.01%)
Nov 16, 2015	46.03	47.01	45.74	46.96	194,503	+0.89(+1.93%)
Nov 13, 2015	44.92	46.27	44.92	46.07	219,210	+0.85(+1.88%)
Nov 12, 2015	45.64	45.64	45.05	45.23	156,712	-0.78(-1.70%)
Nov 11, 2015	45.68	46.23	45.36	46.01	224,781	+0.40(+0.89%)
Nov 10, 2015	45.32	45.93	44.19	45.60	287,801	+0.27(+0.60%)
Nov 09, 2015	44.84	45.64	44.51	45.33	239,064	+0.41(+0.90%)
Nov 06, 2015	43.78	45.30	43.42	44.93	326,773	+1.09(+2.49%)
Nov 05, 2015	43.91	44.28	43.29	43.84	99,087	-0.05(-0.11%)
Nov 04, 2015	43.84	44.21	43.47	43.89	95,536	+0.15(+0.35%)
Nov 03, 2015	43.70	44.19	43.34	43.73	163,494	+0.19(+0.44%)
Nov 02, 2015	43.24	43.76	43.10	43.54	236,509	+0.28(+0.65%)
Oct 30, 2015	44.20	44.41	43.10	43.26	290,417	-0.96(-2.18%)
Oct 29, 2015	44.49	44.56	44.00	44.22	275,300	+0.00(+0.00%)
Oct 28, 2015	39.92	44.45	39.63	44.22	753,945	+4.19(+10.45%)
Oct 27, 2015	40.02	40.24	39.63	40.04	352,034	-0.22(-0.55%)
Oct 26, 2015	39.29	40.40	39.29	40.26	122,044	+1.00(+2.55%)
Oct 23, 2015	39.34	39.52	38.88	39.26	565,855	+0.34(+0.87%)
Oct 22, 2015	37.73	39.06	37.73	38.92	243,986	+1.47(+3.91%)
Oct 21, 2015	37.51	38.29	37.43	37.45	74,256	-0.13(-0.33%)
Oct 20, 2015	37.74	38.08	37.29	37.58	71,362	-0.15(-0.41%)
Oct 19, 2015	37.60	37.84	37.34	37.73	64,627	-0.09(-0.23%)
Oct 16, 2015	38.87	38.87	37.32	37.82	131,505	-0.95(-2.46%)
Oct 15, 2015	37.81	38.82	37.44	38.78	103,355	+1.01(+2.68%)
Oct 14, 2015	37.64	37.98	37.05	37.76	130,493	+0.23(+0.62%)
Oct 13, 2015	38.17	38.55	37.52	37.53	87,244	-0.93(-2.41%)
Oct 12, 2015	38.20	38.59	37.88	38.46	87,264	+0.37(+0.96%)
Oct 09, 2015	37.64	38.23	37.47	38.09	167,133	+0.31(+0.82%)
Oct 08, 2015	37.44	38.01	37.38	37.78	232,906	+0.28(+0.75%)
Oct 07, 2015	37.73	38.02	37.06	37.50	189,424	-0.01(-0.03%)
Oct 06, 2015	37.51	38.24	37.21	37.51	138,609	+0.04(+0.10%)
Oct 05, 2015	36.17	37.52	36.17	37.47	74,643	+1.53(+4.27%)
Oct 02, 2015	35.99	35.99	35.33	35.94	127,261	-0.27(-0.75%)
Oct 01, 2015	36.99	37.05	35.73	36.21	116,322	-0.67(-1.83%)
Sep 30, 2015	36.64	36.90	36.03	36.88	189,084	+0.42(+1.16%)
Sep 29, 2015	36.13	36.48	35.91	36.46	81,840	+0.30(+0.83%)
Sep 28, 2015	36.14	36.45	35.78	36.16	139,812	-0.08(-0.21%)
Sep 25, 2015	36.65	36.84	36.13	36.24	130,371	-0.20(-0.56%)
Sep 24, 2015	36.14	36.52	35.74	36.44	112,728	-0.10(-0.26%)
Sep 23, 2015	36.60	36.70	36.03	36.54	111,526	+0.08(+0.21%)
Sep 22, 2015	36.68	36.78	36.34	36.46	153,344	-0.53(-1.43%)
Sep 21, 2015	37.30	37.53	36.76	36.99	259,118	-0.05(-0.13%)
Sep 18, 2015	36.88	37.26	36.80	37.04	204,548	-0.14(-0.36%)
Sep 17, 2015	36.83	37.49	36.49	37.17	174,637	+0.24(+0.65%)
Sep 16, 2015	36.25	36.98	36.25	36.93	69,027	+0.67(+1.86%)
Sep 15, 2015	36.22	36.51	36.03	36.26	64,867	+0.23(+0.64%)
Sep 14, 2015	36.01	36.05	35.23	36.03	137,917	+0.03(+0.08%)
Sep 11, 2015	35.18	36.05	34.99	36.00	135,329	+0.72(+2.05%)
Sep 10, 2015	34.25	35.28	34.20	35.27	164,504	+0.87(+2.52%)
Sep 09, 2015	34.80	34.80	34.17	34.41	117,111	-0.06(-0.17%)
Sep 08, 2015	34.13	34.62	33.85	34.46	81,389	+0.75(+2.23%)
Sep 04, 2015	33.15	33.71	33.71	33.71	118,944	+0.08(+0.23%)
Sep 03, 2015	32.97	33.75	32.69	33.64	145,047	+0.72(+2.20%)
Sep 02, 2015	31.75	32.97	31.75	32.91	261,734	+2.00(+6.46%)
Sep 01, 2015	31.54	31.71	30.75	30.92	90,176	-1.02(-3.20%)
Aug 31, 2015	32.43	32.43	31.72	31.94	139,544	-0.61(-1.87%)
Aug 28, 2015	32.10	32.87	31.86	32.55	102,886	+0.22(+0.69%)
Aug 27, 2015	31.71	32.39	31.30	32.32	216,578	+0.84(+2.66%)
Aug 26, 2015	31.63	31.63	31.10	31.48	118,921	+0.39(+1.24%)
Aug 25, 2015	32.49	32.52	31.00	31.10	120,230	-0.56(-1.77%)
Aug 24, 2015	31.62	33.10	31.07	31.66	152,721	-1.33(-4.03%)
Aug 21, 2015	32.97	33.52	32.54	32.99	105,668	-0.51(-1.53%)
Aug 20, 2015	34.16	34.43	33.48	33.50	75,835	-0.95(-2.77%)
Aug 19, 2015	34.55	34.79	34.18	34.45	69,150	-0.39(-1.13%)
Aug 18, 2015	35.38	35.48	34.77	34.85	68,415	-0.73(-2.05%)
Aug 17, 2015	34.96	35.64	34.65	35.58	65,247	+0.40(+1.15%)
Aug 14, 2015	34.59	35.28	34.59	35.18	83,984	+0.48(+1.39%)
Aug 13, 2015	34.84	35.28	34.55	34.70	82,595	+0.02(+0.06%)
Aug 12, 2015	34.77	35.01	34.23	34.68	125,294	-0.38(-1.10%)
Aug 11, 2015	35.53	35.68	34.98	35.06	66,190	-0.88(-2.44%)
Aug 10, 2015	35.33	35.97	35.17	35.94	95,521	+0.70(+1.99%)
Aug 07, 2015	35.40	35.73	35.10	35.23	54,368	-0.40(-1.13%)
Aug 06, 2015	35.63	35.83	35.33	35.64	82,074	+0.08(+0.22%)
Aug 05, 2015	35.59	36.07	35.49	35.56	71,694	+0.19(+0.54%)
Aug 04, 2015	34.87	35.48	34.87	35.37	106,045	+0.53(+1.52%)
Aug 03, 2015	34.93	35.04	34.57	34.84	129,783	-0.22(-0.63%)
Jul 31, 2015	35.00	35.27	34.76	35.06	190,830	+0.16(+0.47%)
Jul 30, 2015	34.40	35.15	34.13	34.90	180,246	+0.23(+0.67%)
Jul 29, 2015	34.33	34.78	34.19	34.67	177,878	+0.39(+1.15%)
Jul 28, 2015	32.61	34.50	32.33	34.27	218,832	+0.62(+1.83%)
Jul 27, 2015	33.83	34.48	33.60	33.66	90,800	-0.33(-0.96%)
Jul 24, 2015	34.18	34.43	33.83	33.98	92,836	-0.33(-0.95%)
Jul 23, 2015	34.98	35.11	34.24	34.31	70,371	-0.65(-1.87%)
Jul 22, 2015	34.91	35.10	34.59	34.96	91,005	+0.05(+0.14%)
Jul 21, 2015	35.46	35.53	34.85	34.92	69,223	-0.62(-1.73%)
Jul 20, 2015	36.12	36.12	35.29	35.53	96,142	-0.52(-1.44%)
Jul 17, 2015	35.67	36.16	35.66	36.05	71,893	+0.49(+1.38%)
Jul 16, 2015	35.45	35.81	35.29	35.56	67,554	+0.35(+0.98%)
Jul 15, 2015	35.37	35.45	35.04	35.21	51,168	-0.15(-0.44%)
Jul 14, 2015	35.26	35.41	35.09	35.37	88,911	-0.03(-0.08%)
Jul 13, 2015	35.23	35.52	35.17	35.40	107,808	+0.25(+0.71%)
Jul 10, 2015	35.20	35.92	35.10	35.15	88,484	-0.07(-0.19%)
Jul 09, 2015	35.46	35.80	35.17	35.21	98,098	+0.27(+0.77%)
Jul 08, 2015	35.54	35.68	34.56	34.95	115,179	-0.78(-2.18%)
Jul 07, 2015	35.66	35.88	34.96	35.72	78,461	-0.13(-0.35%)
Jul 06, 2015	36.04	36.40	35.73	35.85	69,952	-0.44(-1.22%)
Jul 02, 2015	36.72	36.29	36.29	36.29	63,936	-0.19(-0.53%)
Jul 01, 2015	36.53	36.69	36.19	36.48	80,790	+0.33(+0.90%)
Jun 30, 2015	36.38	36.47	35.97	36.16	73,528	+0.13(+0.37%)
Jun 29, 2015	36.71	36.97	35.88	36.02	117,223	-1.01(-2.73%)
Jun 26, 2015	36.55	37.10	36.34	37.03	239,162	+0.63(+1.74%)
Jun 25, 2015	36.59	36.59	36.07	36.40	61,529	-0.04(-0.11%)
Jun 24, 2015	36.34	36.55	36.21	36.44	69,245	+0.00(+0.00%)
Jun 23, 2015	36.27	36.44	35.99	36.44	41,114	+0.12(+0.32%)
Jun 22, 2015	36.29	36.46	35.97	36.32	53,791	+0.30(+0.83%)
Jun 19, 2015	36.22	36.22	35.81	36.02	145,009	-0.10(-0.27%)
Jun 18, 2015	36.09	36.58	35.97	36.12	75,352	+0.20(+0.56%)
Jun 17, 2015	36.36	36.36	35.86	35.92	59,852	-0.27(-0.74%)
Jun 16, 2015	35.88	36.33	35.82	36.19	59,678	+0.22(+0.62%)
Jun 15, 2015	36.12	36.12	35.51	35.97	82,390	-0.28(-0.77%)
Jun 12, 2015	35.97	36.31	35.73	36.24	57,477	+0.07(+0.19%)
Jun 11, 2015	36.41	36.41	35.71	36.18	46,950	-0.09(-0.24%)
Jun 10, 2015	35.72	36.67	35.72	36.26	91,416	+0.76(+2.14%)
Jun 09, 2015	35.42	35.96	35.12	35.50	90,455	-0.02(-0.05%)
Jun 08, 2015	35.58	35.75	34.33	35.52	146,656	-0.36(-0.99%)
Jun 05, 2015	35.80	36.02	35.36	35.88	156,768	+0.14(+0.40%)
Jun 04, 2015	36.07	36.55	35.59	35.73	78,420	-0.58(-1.59%)
Jun 03, 2015	36.20	36.68	36.01	36.31	106,244	+0.26(+0.72%)
Jun 02, 2015	35.94	36.65	35.92	36.05	87,593	-0.12(-0.35%)
Jun 01, 2015	36.34	36.83	35.74	36.18	139,781	+0.04(+0.11%)
May 29, 2015	36.12	36.47	35.57	36.14	195,126	+0.09(+0.24%)
May 28, 2015	35.56	36.30	35.23	36.05	176,089	+0.47(+1.32%)
May 27, 2015	35.55	35.76	35.37	35.58	217,635	+0.04(+0.11%)
May 26, 2015	36.03	36.22	35.44	35.54	147,614	-0.70(-1.94%)
May 22, 2015	36.51	36.24	36.24	36.24	127,032	-0.28(-0.76%)
May 21, 2015	36.64	36.81	36.46	36.52	146,423	-0.07(-0.18%)
May 20, 2015	36.69	36.85	36.39	36.59	110,348	-0.11(-0.29%)
May 19, 2015	36.94	36.94	36.44	36.70	87,872	-0.11(-0.29%)
May 18, 2015	36.70	36.99	36.55	36.80	140,575	-0.03(-0.08%)
May 15, 2015	37.19	37.25	36.46	36.83	97,078	-0.28(-0.75%)
May 14, 2015	36.93	37.23	36.69	37.11	122,861	+0.30(+0.81%)
May 13, 2015	36.87	37.25	36.41	36.81	107,767	-0.07(-0.18%)
May 12, 2015	36.46	36.97	35.78	36.88	112,258	+0.36(+0.97%)
May 11, 2015	36.62	37.10	36.48	36.52	93,375	-0.03(-0.08%)
May 08, 2015	36.70	37.28	36.42	36.55	210,203	+0.32(+0.87%)
May 07, 2015	35.79	36.50	35.32	36.23	151,368	+0.47(+1.31%)
May 06, 2015	33.90	35.76	33.57	35.76	207,137	+2.08(+6.18%)
May 05, 2015	36.04	36.27	33.25	33.68	436,803	-2.59(-7.14%)
May 04, 2015	37.04	37.20	36.24	36.27	178,662	-0.76(-2.05%)
May 01, 2015	37.25	37.66	36.62	37.03	354,405	+0.00(+0.00%)
Apr 30, 2015	34.12	37.41	33.87	37.03	332,094	+3.73(+11.21%)
Apr 29, 2015	33.51	33.62	33.12	33.30	68,889	-0.44(-1.31%)
Apr 28, 2015	33.44	34.00	33.40	33.74	85,971	+0.16(+0.49%)
Apr 27, 2015	33.33	34.12	33.33	33.58	74,421	+0.25(+0.75%)
Apr 24, 2015	33.48	33.48	33.29	33.33	57,704	-0.04(-0.12%)
Apr 23, 2015	33.31	33.58	33.26	33.37	40,743	-0.03(-0.09%)
Apr 22, 2015	33.20	33.54	32.84	33.39	29,958	+0.14(+0.43%)
Apr 21, 2015	33.55	33.55	33.13	33.25	41,150	-0.12(-0.35%)
Apr 20, 2015	32.92	33.79	32.91	33.37	46,017	+0.43(+1.31%)
Apr 17, 2015	33.54	33.54	32.85	32.93	81,758	-0.85(-2.53%)
Apr 16, 2015	34.04	34.09	33.78	33.79	47,369	-0.22(-0.65%)
Apr 15, 2015	33.81	34.16	33.78	34.01	80,105	+0.25(+0.74%)
Apr 14, 2015	33.57	33.84	33.45	33.76	71,351	+0.23(+0.69%)
Apr 13, 2015	33.51	33.94	33.49	33.53	60,080	-0.16(-0.48%)
Apr 10, 2015	33.92	34.13	33.64	33.69	73,726	-0.31(-0.90%)
Apr 09, 2015	33.86	34.21	33.37	34.00	51,973	+0.12(+0.34%)
Apr 08, 2015	33.81	33.95	33.38	33.88	74,781	+0.15(+0.46%)
Apr 07, 2015	34.27	34.50	33.65	33.73	71,985	-0.78(-2.25%)
Apr 06, 2015	34.48	34.97	34.34	34.51	64,031	-0.09(-0.25%)
Apr 02, 2015	34.22	34.59	34.59	34.59	76,594	+0.43(+1.26%)
Apr 01, 2015	34.07	34.21	33.61	34.16	89,553	-0.12(-0.34%)
Mar 31, 2015	33.65	34.39	33.58	34.28	112,608	+0.26(+0.76%)
Mar 30, 2015	33.27	34.07	33.27	34.02	74,009	+0.80(+2.40%)
Mar 27, 2015	32.82	33.27	32.55	33.22	70,761	+0.41(+1.26%)
Mar 26, 2015	33.25	33.64	32.68	32.81	103,698	-0.50(-1.50%)
Mar 25, 2015	33.65	33.83	33.14	33.31	81,055	-0.36(-1.05%)
Mar 24, 2015	33.67	33.82	33.40	33.66	87,858	+0.03(+0.09%)
Mar 23, 2015	33.87	33.98	33.42	33.63	73,360	-0.24(-0.71%)
Mar 20, 2015	33.59	34.16	33.48	33.87	127,829	+0.48(+1.44%)
Mar 19, 2015	33.40	33.61	33.19	33.39	65,531	-0.23(-0.69%)
Mar 18, 2015	32.71	33.69	32.60	33.62	81,857	+0.79(+2.40%)
Mar 17, 2015	32.90	32.99	32.66	32.84	83,084	-0.13(-0.41%)
Mar 16, 2015	33.48	33.48	32.90	32.97	43,254	-0.26(-0.78%)
Mar 13, 2015	33.38	33.54	32.58	33.23	70,672	-0.14(-0.43%)
Mar 12, 2015	32.28	33.51	32.28	33.37	95,983	+1.43(+4.48%)
Mar 11, 2015	32.05	32.16	31.82	31.95	136,241	-0.17(-0.54%)
Mar 10, 2015	32.08	32.26	31.92	32.12	63,013	-0.50(-1.53%)
Mar 09, 2015	32.28	32.77	32.25	32.62	59,243	+0.43(+1.34%)
Mar 06, 2015	32.32	32.86	32.03	32.19	81,535	-0.46(-1.41%)
Mar 05, 2015	32.84	32.99	32.40	32.65	52,139	-0.17(-0.53%)
Mar 04, 2015	33.17	33.43	32.42	32.82	119,836	-0.61(-1.83%)
Mar 03, 2015	33.98	33.98	33.39	33.43	52,522	-0.56(-1.66%)
Mar 02, 2015	33.11	34.17	32.88	34.00	212,684	+0.92(+2.78%)
Feb 27, 2015	32.97	33.53	32.88	33.08	110,542	+0.12(+0.38%)
Feb 26, 2015	33.59	33.62	32.89	32.95	114,704	-0.77(-2.27%)
Feb 25, 2015	33.90	34.19	33.68	33.72	58,393	-0.15(-0.45%)
Feb 24, 2015	33.28	33.87	33.28	33.87	100,011	+0.52(+1.55%)
Feb 23, 2015	32.95	33.38	32.43	33.35	79,555	+0.40(+1.22%)
Feb 20, 2015	33.15	33.19	32.41	32.95	175,651	-0.19(-0.58%)
Feb 19, 2015	33.17	33.49	32.83	33.14	85,851	+0.05(+0.14%)
Feb 18, 2015	31.65	33.23	31.11	33.10	157,575	+1.45(+4.60%)
Feb 17, 2015	31.45	31.72	31.24	31.64	72,642	+0.19(+0.61%)
Feb 13, 2015	31.28	31.45	31.45	31.45	88,916	+0.25(+0.80%)
Feb 12, 2015	31.21	31.41	30.98	31.20	112,521	+0.19(+0.62%)
Feb 11, 2015	30.89	31.21	30.86	31.01	47,109	+0.08(+0.25%)
Feb 10, 2015	30.96	31.11	30.58	30.93	83,991	+0.12(+0.40%)
Feb 09, 2015	30.80	31.11	30.58	30.81	201,089	-0.42(-1.35%)
Feb 06, 2015	30.89	31.32	30.79	31.23	109,907	+0.27(+0.87%)
Feb 05, 2015	30.43	31.08	30.34	30.96	132,160	+0.56(+1.86%)
Feb 04, 2015	30.23	30.56	30.23	30.40	102,819	-0.05(-0.16%)
Feb 03, 2015	30.06	30.86	30.06	30.44	104,073	+0.61(+2.05%)
Feb 02, 2015	28.95	29.99	28.74	29.83	64,504	+0.94(+3.25%)
Jan 30, 2015	29.85	29.85	28.78	28.89	80,661	-1.27(-4.22%)
Jan 29, 2015	29.29	30.20	29.16	30.17	52,564	+0.87(+2.97%)
Jan 28, 2015	30.24	30.24	29.27	29.30	92,233	-0.72(-2.39%)
Jan 27, 2015	30.22	30.33	29.72	30.01	56,074	-0.66(-2.15%)
Jan 26, 2015	30.46	30.81	30.17	30.67	63,330	+0.26(+0.85%)
Jan 23, 2015	30.59	30.78	30.06	30.42	62,849	-0.16(-0.53%)
Jan 22, 2015	30.16	30.84	29.55	30.58	96,479	+0.63(+2.11%)
Jan 21, 2015	29.59	30.15	29.55	29.95	89,573	+0.19(+0.64%)
Jan 20, 2015	29.66	30.01	28.92	29.76	84,593	+0.17(+0.58%)
Jan 16, 2015	28.60	29.64	28.42	29.58	93,338	+0.81(+2.83%)
Jan 15, 2015	29.42	29.42	28.57	28.77	105,048	-0.43(-1.47%)
Jan 14, 2015	28.99	29.48	28.94	29.20	62,444	-0.12(-0.42%)
Jan 13, 2015	29.24	29.57	28.82	29.32	107,739	+0.45(+1.56%)
Jan 12, 2015	29.38	29.38	28.62	28.88	126,394	-0.51(-1.73%)
Jan 09, 2015	29.67	30.30	29.34	29.38	121,926	-0.37(-1.25%)
Jan 08, 2015	29.32	29.79	29.15	29.76	112,651	+0.76(+2.61%)
Jan 07, 2015	29.32	29.40	28.71	29.00	156,094	-0.04(-0.13%)
Jan 06, 2015	29.92	29.97	28.79	29.04	174,172	-0.88(-2.94%)
Jan 05, 2015	30.77	30.81	29.84	29.92	81,893	-1.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.