Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.060	6.260	6.050	6.230	42,982	+0.16(+2.64%)
Dec 28, 2012	6.130	6.189	6.040	6.070	36,613	-0.12(-1.94%)
Dec 27, 2012	6.140	6.240	6.050	6.190	39,259	+0.08(+1.31%)
Dec 26, 2012	6.250	6.340	6.070	6.110	25,710	-0.16(-2.55%)
Dec 24, 2012	6.240	6.300	5.930	6.270	12,862	+0.00(+0.00%)
Dec 21, 2012	6.310	6.319	6.120	6.270	295,154	-0.04(-0.63%)
Dec 20, 2012	6.350	6.370	6.210	6.310	53,801	+0.02(+0.32%)
Dec 19, 2012	6.360	6.360	6.180	6.290	42,010	-0.11(-1.72%)
Dec 18, 2012	6.250	6.450	6.180	6.400	93,833	+0.15(+2.40%)
Dec 17, 2012	6.090	6.250	6.000	6.250	49,609	+0.17(+2.80%)
Dec 14, 2012	6.070	6.180	6.020	6.080	32,355	-0.03(-0.49%)
Dec 13, 2012	5.990	6.150	5.990	6.110	56,992	+0.11(+1.83%)
Dec 12, 2012	6.120	6.200	5.990	6.000	45,213	-0.14(-2.28%)
Dec 11, 2012	6.050	6.160	5.940	6.140	50,827	+0.16(+2.68%)
Dec 10, 2012	5.920	5.980	5.835	5.980	25,537	+0.06(+1.01%)
Dec 07, 2012	5.970	5.970	5.830	5.920	26,270	-0.04(-0.67%)
Dec 06, 2012	6.000	6.050	5.910	5.960	25,301	-0.06(-1.00%)
Dec 05, 2012	6.000	6.140	6.000	6.020	70,632	+0.02(+0.33%)
Dec 04, 2012	5.880	6.000	5.880	6.000	23,994	+0.06(+1.01%)
Nov 30, 2012	6.210	6.210	5.820	5.940	77,011	-0.22(-3.57%)
Nov 29, 2012	6.090	6.290	6.050	6.160	57,509	+0.08(+1.32%)
Nov 28, 2012	5.760	6.110	5.740	6.080	77,296	+0.31(+5.37%)
Nov 27, 2012	5.920	5.980	5.760	5.770	54,405	-0.16(-2.70%)
Nov 26, 2012	5.750	5.930	5.750	5.930	48,084	+0.17(+2.95%)
Nov 23, 2012	5.770	5.840	5.730	5.760	38,500	+0.02(+0.35%)
Nov 21, 2012	5.700	5.740	5.650	5.740	20,928	+0.04(+0.70%)
Nov 20, 2012	5.760	5.820	5.640	5.700	41,699	-0.09(-1.55%)
Nov 19, 2012	5.740	5.800	5.620	5.790	51,083	+0.11(+1.94%)
Nov 16, 2012	5.660	5.700	5.520	5.680	78,192	+0.01(+0.18%)
Nov 15, 2012	5.600	5.840	5.582	5.670	51,167	+0.01(+0.18%)
Nov 14, 2012	5.800	5.820	5.650	5.660	73,511	-0.13(-2.25%)
Nov 13, 2012	5.810	5.830	5.770	5.790	39,358	-0.01(-0.17%)
Nov 12, 2012	5.820	5.880	5.782	5.800	21,278	-0.01(-0.17%)
Nov 09, 2012	5.780	5.990	5.760	5.810	39,888	+0.02(+0.35%)
Nov 08, 2012	5.810	5.960	5.790	5.790	60,220	-0.04(-0.69%)
Nov 07, 2012	6.190	6.250	5.810	5.830	97,862	-0.45(-7.17%)
Nov 06, 2012	6.350	6.360	6.230	6.280	44,424	-0.05(-0.79%)
Nov 05, 2012	6.260	6.450	6.250	6.330	36,209	+0.06(+0.96%)
Nov 02, 2012	6.250	6.340	6.185	6.270	93,068	+0.05(+0.80%)
Nov 01, 2012	6.180	6.270	6.160	6.220	100,805	+0.03(+0.48%)
Oct 31, 2012	6.490	6.490	6.110	6.190	107,614	+0.03(+0.49%)
Oct 26, 2012	5.820	6.160	6.160	6.160	117,700	+0.32(+5.48%)
Oct 25, 2012	5.880	5.880	5.800	5.840	12,324	+0.02(+0.34%)
Oct 24, 2012	5.850	5.850	5.760	5.820	37,441	+0.02(+0.34%)
Oct 23, 2012	5.800	5.860	5.780	5.800	45,047	+0.11(+1.93%)
Oct 19, 2012	5.870	5.950	5.620	5.690	107,770	-0.21(-3.56%)
Oct 18, 2012	6.120	6.220	5.900	5.900	71,902	-0.28(-4.53%)
Oct 17, 2012	6.100	6.180	6.000	6.180	42,455	+0.07(+1.15%)
Oct 16, 2012	6.130	6.130	5.970	6.110	49,372	+0.04(+0.66%)
Oct 15, 2012	6.110	6.140	6.010	6.070	42,805	-0.05(-0.82%)
Oct 12, 2012	6.200	6.240	6.070	6.120	38,287	-0.06(-0.97%)
Oct 11, 2012	6.100	6.280	6.040	6.180	41,329	+0.15(+2.49%)
Oct 10, 2012	6.110	6.120	5.970	6.030	105,353	-0.05(-0.82%)
Oct 09, 2012	6.440	6.440	6.070	6.080	89,185	-0.35(-5.44%)
Oct 08, 2012	6.300	6.500	6.300	6.430	67,626	+0.12(+1.90%)
Oct 05, 2012	6.520	6.660	6.300	6.310	104,326	-0.19(-2.92%)
Oct 04, 2012	6.500	6.580	6.310	6.500	92,074	-0.01(-0.15%)
Oct 03, 2012	6.740	6.790	6.480	6.510	136,086	-0.23(-3.41%)
Oct 02, 2012	6.880	6.910	6.680	6.740	116,063	-0.12(-1.75%)
Oct 01, 2012	6.720	6.990	6.610	6.860	178,286	+0.14(+2.08%)
Sep 28, 2012	7.080	7.080	6.700	6.720	184,013	-0.39(-5.49%)
Sep 27, 2012	7.100	7.270	6.940	7.110	379,479	+0.06(+0.85%)
Sep 26, 2012	6.620	7.060	6.570	7.050	200,785	+0.43(+6.50%)
Sep 25, 2012	6.320	6.770	6.320	6.620	243,048	+0.32(+5.08%)
Sep 24, 2012	5.950	6.300	5.944	6.300	247,088	+0.38(+6.42%)
Sep 21, 2012	5.960	5.980	5.800	5.920	395,968	+0.03(+0.51%)
Sep 20, 2012	5.710	5.930	5.694	5.890	48,280	+0.13(+2.26%)
Sep 19, 2012	5.830	5.870	5.630	5.760	67,746	-0.07(-1.20%)
Sep 18, 2012	5.820	5.890	5.780	5.830	64,357	-0.05(-0.85%)
Sep 17, 2012	5.890	5.930	5.820	5.880	63,815	-0.02(-0.34%)
Sep 14, 2012	5.740	5.910	5.740	5.900	167,797	+0.18(+3.15%)
Sep 13, 2012	5.570	5.780	5.570	5.720	86,793	+0.14(+2.51%)
Sep 12, 2012	5.620	5.620	5.530	5.580	59,201	-0.08(-1.41%)
Sep 11, 2012	5.510	5.720	5.510	5.660	54,037	+0.17(+3.10%)
Sep 10, 2012	5.610	5.620	5.450	5.490	71,462	-0.12(-2.14%)
Sep 07, 2012	5.580	5.630	5.450	5.610	47,476	+0.07(+1.26%)
Sep 06, 2012	5.480	5.560	5.410	5.540	69,151	+0.09(+1.65%)
Sep 05, 2012	5.530	5.530	5.350	5.450	89,812	-0.04(-0.73%)
Sep 04, 2012	5.430	5.520	5.360	5.490	68,331	+0.09(+1.67%)
Aug 31, 2012	5.490	5.500	5.400	5.400	53,578	-0.01(-0.18%)
Aug 30, 2012	5.430	5.480	5.388	5.410	19,835	-0.05(-0.92%)
Aug 29, 2012	5.360	5.500	5.320	5.460	32,877	+0.10(+1.87%)
Aug 27, 2012	5.320	5.460	5.282	5.360	21,381	+0.05(+0.94%)
Aug 24, 2012	5.250	5.351	5.250	5.310	25,319	+0.05(+0.95%)
Aug 23, 2012	5.300	5.330	5.230	5.260	36,044	-0.04(-0.75%)
Aug 22, 2012	5.360	5.400	5.280	5.300	16,521	-0.08(-1.49%)
Aug 21, 2012	5.390	5.500	5.350	5.380	61,873	+0.03(+0.56%)
Aug 20, 2012	5.340	5.360	5.190	5.350	43,639	-0.04(-0.74%)
Aug 17, 2012	5.220	5.390	5.150	5.390	48,294	+0.19(+3.65%)
Aug 16, 2012	5.350	5.380	5.190	5.200	121,955	-0.14(-2.62%)
Aug 15, 2012	5.240	5.350	5.240	5.340	52,629	+0.10(+1.91%)
Aug 14, 2012	5.220	5.370	5.150	5.240	64,189	+0.07(+1.35%)
Aug 13, 2012	5.050	5.170	5.020	5.170	33,145	+0.11(+2.17%)
Aug 10, 2012	5.070	5.175	5.060	5.060	19,933	+0.00(+0.00%)
Aug 09, 2012	5.290	5.290	5.040	5.060	41,915	-0.25(-4.71%)
Aug 08, 2012	5.230	5.410	5.170	5.310	30,884	+0.04(+0.76%)
Aug 07, 2012	5.350	5.390	5.250	5.270	52,262	-0.05(-0.94%)
Aug 06, 2012	5.160	5.390	5.000	5.320	100,616	+0.11(+2.11%)
Aug 03, 2012	5.000	5.290	5.000	5.210	46,512	+0.25(+5.04%)
Aug 02, 2012	5.090	5.160	4.940	4.960	57,381	-0.14(-2.75%)
Aug 01, 2012	5.550	5.550	5.090	5.100	86,190	-0.46(-8.27%)
Jul 31, 2012	5.610	5.940	5.550	5.560	200,801	+0.23(+4.32%)
Jul 30, 2012	5.390	5.420	5.040	5.330	90,216	-0.07(-1.30%)
Jul 27, 2012	5.010	5.400	5.000	5.400	93,321	+0.39(+7.78%)
Jul 26, 2012	5.090	5.090	4.970	5.010	33,752	+0.02(+0.40%)
Jul 25, 2012	5.010	5.090	4.980	4.990	21,929	+0.04(+0.81%)
Jul 24, 2012	5.020	5.190	4.870	4.950	44,207	-0.02(-0.40%)
Jul 23, 2012	5.000	5.080	4.950	4.970	40,542	-0.12(-2.36%)
Jul 20, 2012	5.380	5.380	5.090	5.090	75,810	-0.35(-6.43%)
Jul 19, 2012	5.420	5.450	5.300	5.440	52,355	+0.02(+0.37%)
Jul 18, 2012	5.310	5.420	5.220	5.420	34,424	+0.09(+1.69%)
Jul 17, 2012	5.350	5.366	5.160	5.330	24,574	-0.03(-0.56%)
Jul 16, 2012	5.360	5.380	5.190	5.360	37,291	-0.04(-0.74%)
Jul 13, 2012	5.140	5.420	5.128	5.400	89,260	+0.26(+5.06%)
Jul 12, 2012	4.990	5.150	4.950	5.140	41,227	+0.10(+1.98%)
Jul 11, 2012	5.010	5.060	4.980	5.040	31,796	+0.04(+0.80%)
Jul 10, 2012	4.960	5.030	4.910	5.000	45,968	+0.06(+1.21%)
Jul 09, 2012	4.860	5.090	4.850	4.940	124,855	+0.03(+0.61%)
Jul 06, 2012	5.060	5.110	4.880	4.910	63,900	-0.22(-4.29%)
Jul 05, 2012	5.270	5.340	5.070	5.130	34,310	-0.14(-2.66%)
Jul 03, 2012	5.310	5.349	5.060	5.270	41,415	-0.05(-0.94%)
Jul 02, 2012	5.220	5.320	5.120	5.320	58,486	+0.09(+1.72%)
Jun 29, 2012	5.130	5.240	4.970	5.230	99,599	+0.22(+4.39%)
Jun 28, 2012	5.000	5.010	4.810	5.010	34,081	-0.05(-0.99%)
Jun 27, 2012	4.840	5.090	4.840	5.060	42,294	+0.21(+4.33%)
Jun 26, 2012	4.920	4.920	4.770	4.850	29,164	-0.08(-1.62%)
Jun 25, 2012	4.900	4.975	4.720	4.930	38,434	-0.07(-1.40%)
Jun 22, 2012	4.650	5.002	4.650	5.000	423,123	+0.37(+7.99%)
Jun 21, 2012	4.820	4.920	4.620	4.630	45,919	-0.21(-4.34%)
Jun 20, 2012	4.890	4.950	4.810	4.840	25,121	-0.09(-1.83%)
Jun 19, 2012	4.820	4.980	4.790	4.930	70,037	+0.11(+2.28%)
Jun 18, 2012	4.870	4.910	4.770	4.820	57,477	-0.10(-2.03%)
Jun 15, 2012	4.550	4.990	4.550	4.920	186,285	+0.14(+2.93%)
Jun 14, 2012	4.730	4.800	4.670	4.780	39,770	+0.07(+1.49%)
Jun 13, 2012	4.630	4.750	4.630	4.710	94,467	+0.10(+2.17%)
Jun 12, 2012	4.740	4.760	4.550	4.610	74,921	-0.11(-2.33%)
Jun 11, 2012	4.990	4.990	4.720	4.720	76,990	-0.20(-4.07%)
Jun 08, 2012	4.790	4.990	4.790	4.920	65,608	+0.09(+1.86%)
Jun 07, 2012	4.840	4.860	4.680	4.830	95,248	+0.07(+1.47%)
Jun 06, 2012	4.570	4.770	4.480	4.760	78,986	+0.21(+4.62%)
Jun 05, 2012	4.380	4.580	4.350	4.550	70,433	+0.13(+2.94%)
Jun 04, 2012	4.440	4.550	4.360	4.420	86,938	-0.01(-0.23%)
Jun 01, 2012	4.620	4.628	4.190	4.430	74,800	-0.19(-4.11%)
May 31, 2012	4.500	4.650	4.430	4.620	174,053	+0.11(+2.44%)
May 30, 2012	4.510	4.610	4.500	4.510	53,850	-0.06(-1.31%)
May 29, 2012	4.670	4.670	4.490	4.570	43,063	-0.04(-0.87%)
May 25, 2012	4.640	4.670	4.600	4.610	44,149	-0.02(-0.43%)
May 24, 2012	4.570	4.630	4.480	4.630	87,586	+0.04(+0.87%)
May 23, 2012	4.540	4.650	4.510	4.590	71,961	+0.01(+0.22%)
May 22, 2012	4.790	4.860	4.510	4.580	108,005	-0.20(-4.18%)
May 21, 2012	4.690	4.910	4.690	4.780	129,841	+0.09(+1.92%)
May 18, 2012	4.710	4.790	4.660	4.690	94,694	-0.02(-0.42%)
May 17, 2012	4.780	4.840	4.670	4.710	112,950	-0.06(-1.26%)
May 16, 2012	4.950	5.040	4.750	4.770	97,292	-0.16(-3.25%)
May 15, 2012	4.910	5.130	4.910	4.930	62,412	+0.01(+0.20%)
May 14, 2012	5.020	5.050	4.910	4.920	73,435	-0.16(-3.15%)
May 11, 2012	5.030	5.090	5.030	5.080	51,718	-0.01(-0.20%)
May 10, 2012	5.070	5.250	5.040	5.090	54,681	+0.06(+1.19%)
May 09, 2012	5.160	5.190	5.020	5.030	68,781	-0.16(-3.08%)
May 08, 2012	5.110	5.270	5.071	5.190	48,244	+0.04(+0.78%)
May 07, 2012	5.060	5.260	5.020	5.150	60,451	+0.09(+1.78%)
May 04, 2012	5.110	5.130	5.050	5.060	88,134	-0.09(-1.75%)
May 03, 2012	5.190	5.210	5.150	5.150	58,579	-0.06(-1.15%)
May 02, 2012	5.170	5.310	5.100	5.210	60,167	+0.03(+0.58%)
May 01, 2012	5.260	5.420	5.100	5.180	99,650	-0.11(-2.08%)
Apr 30, 2012	5.360	5.420	5.280	5.290	51,895	-0.09(-1.67%)
Apr 27, 2012	5.230	5.400	5.200	5.380	57,451	+0.18(+3.46%)
Apr 26, 2012	5.250	5.380	5.120	5.200	52,230	-0.17(-3.17%)
Apr 25, 2012	5.300	5.440	5.280	5.370	85,774	+0.12(+2.29%)
Apr 24, 2012	5.040	5.330	5.040	5.250	82,544	+0.23(+4.58%)
Apr 23, 2012	5.160	5.190	5.010	5.020	72,726	-0.27(-5.10%)
Apr 20, 2012	5.220	5.350	5.190	5.290	69,662	+0.14(+2.72%)
Apr 19, 2012	5.190	5.330	5.100	5.150	76,716	-0.06(-1.15%)
Apr 18, 2012	5.220	5.300	5.170	5.210	37,776	-0.06(-1.14%)
Apr 17, 2012	5.340	5.380	5.180	5.270	67,664	-0.06(-1.13%)
Apr 16, 2012	5.010	5.380	5.000	5.330	40,711	+0.33(+6.60%)
Apr 13, 2012	5.110	5.110	4.970	5.000	69,418	-0.14(-2.72%)
Apr 12, 2012	5.040	5.210	5.040	5.140	59,482	+0.07(+1.38%)
Apr 11, 2012	5.030	5.070	4.990	5.070	80,153	+0.08(+1.60%)
Apr 10, 2012	5.200	5.235	4.990	4.990	92,708	-0.21(-4.04%)
Apr 09, 2012	5.110	5.257	5.100	5.200	86,595	+0.00(+0.00%)
Apr 05, 2012	5.170	5.270	5.160	5.200	59,225	-0.01(-0.19%)
Apr 04, 2012	5.410	5.470	5.170	5.210	93,252	-0.29(-5.27%)
Apr 03, 2012	5.540	5.550	5.400	5.500	92,799	-0.04(-0.72%)
Apr 02, 2012	5.280	5.540	5.252	5.540	106,487	+0.27(+5.12%)
Mar 30, 2012	5.390	5.390	5.260	5.270	93,429	-0.06(-1.13%)
Mar 29, 2012	5.250	5.340	5.230	5.330	39,392	+0.03(+0.57%)
Mar 28, 2012	5.310	5.360	5.270	5.300	72,267	-0.01(-0.19%)
Mar 27, 2012	5.320	5.350	5.290	5.310	48,033	-0.02(-0.38%)
Mar 26, 2012	5.320	5.420	5.207	5.330	99,403	+0.06(+1.14%)
Mar 23, 2012	5.120	5.270	5.000	5.270	315,219	+0.17(+3.33%)
Mar 22, 2012	5.060	5.170	5.020	5.100	77,295	+0.01(+0.20%)
Mar 21, 2012	5.150	5.200	5.070	5.090	60,530	-0.05(-0.97%)
Mar 20, 2012	5.200	5.200	5.120	5.140	67,034	-0.07(-1.34%)
Mar 19, 2012	5.220	5.325	5.200	5.210	107,838	-0.02(-0.38%)
Mar 16, 2012	5.370	5.399	5.230	5.230	244,264	-0.15(-2.79%)
Mar 15, 2012	5.440	5.500	5.200	5.380	345,111	-0.06(-1.10%)
Mar 14, 2012	5.530	5.629	5.410	5.440	56,810	-0.12(-2.16%)
Mar 13, 2012	5.410	5.560	5.390	5.560	84,456	+0.21(+3.93%)
Mar 12, 2012	5.340	5.370	5.250	5.350	32,258	-0.02(-0.37%)
Mar 09, 2012	5.250	5.470	5.230	5.370	65,096	+0.11(+2.09%)
Mar 08, 2012	5.290	5.320	5.210	5.260	63,076	+0.02(+0.38%)
Mar 07, 2012	5.280	5.280	5.220	5.240	56,513	-0.04(-0.76%)
Mar 06, 2012	5.430	5.578	5.250	5.280	70,767	-0.20(-3.65%)
Mar 05, 2012	5.270	5.610	5.270	5.480	62,073	+0.22(+4.18%)
Mar 02, 2012	5.500	5.560	5.260	5.260	127,326	-0.22(-4.01%)
Mar 01, 2012	5.470	5.670	5.450	5.480	89,382	+0.03(+0.55%)
Feb 29, 2012	5.520	5.620	5.450	5.450	119,735	-0.03(-0.55%)
Feb 28, 2012	5.560	5.610	5.460	5.480	78,572	-0.06(-1.08%)
Feb 27, 2012	5.490	5.620	5.490	5.540	44,173	+0.04(+0.73%)
Feb 24, 2012	5.490	5.790	5.490	5.500	167,174	+0.10(+1.85%)
Feb 23, 2012	5.230	5.420	5.130	5.400	64,284	+0.21(+4.05%)
Feb 22, 2012	5.300	5.410	5.170	5.190	53,872	-0.10(-1.89%)
Feb 21, 2012	5.660	5.710	5.000	5.290	164,830	-0.38(-6.70%)
Feb 17, 2012	5.950	5.980	5.570	5.670	54,369	-0.31(-5.18%)
Feb 16, 2012	5.370	6.000	5.230	5.980	92,767	+0.49(+8.93%)
Feb 15, 2012	5.610	5.620	5.310	5.490	91,521	-0.07(-1.26%)
Feb 14, 2012	5.730	5.730	5.520	5.560	40,004	-0.16(-2.80%)
Feb 13, 2012	5.750	5.800	5.690	5.720	33,249	+0.06(+1.06%)
Feb 10, 2012	5.670	5.740	5.610	5.660	25,450	-0.09(-1.57%)
Feb 09, 2012	5.870	5.870	5.710	5.750	42,676	-0.13(-2.21%)
Feb 08, 2012	5.850	5.900	5.750	5.880	32,583	+0.02(+0.34%)
Feb 07, 2012	5.650	5.940	5.650	5.860	46,255	+0.15(+2.63%)
Feb 06, 2012	5.830	5.850	5.610	5.710	61,581	-0.14(-2.39%)
Feb 03, 2012	5.900	6.020	5.820	5.850	126,023	+0.01(+0.17%)
Feb 02, 2012	5.590	5.840	5.550	5.840	103,850	+0.27(+4.85%)
Feb 01, 2012	5.360	5.570	5.320	5.570	86,553	+0.23(+4.31%)
Jan 31, 2012	5.430	5.460	5.330	5.340	109,437	-0.03(-0.56%)
Jan 30, 2012	5.240	5.480	5.220	5.370	53,859	+0.07(+1.32%)
Jan 27, 2012	5.410	5.440	5.240	5.300	61,306	-0.15(-2.75%)
Jan 26, 2012	5.500	5.520	5.320	5.450	89,869	-0.05(-0.91%)
Jan 25, 2012	5.340	5.500	5.270	5.500	61,539	+0.17(+3.19%)
Jan 24, 2012	5.230	5.340	5.230	5.330	50,289	+0.04(+0.76%)
Jan 23, 2012	5.290	5.320	5.210	5.290	29,024	-0.03(-0.56%)
Jan 20, 2012	5.290	5.350	5.170	5.320	49,737	+0.02(+0.38%)
Jan 19, 2012	5.290	5.330	5.160	5.300	41,059	+0.00(+0.00%)
Jan 18, 2012	5.070	5.300	4.910	5.300	43,173	+0.22(+4.33%)
Jan 17, 2012	5.110	5.160	5.010	5.080	97,451	-0.03(-0.59%)
Jan 13, 2012	5.290	5.350	5.075	5.110	71,667	-0.26(-4.84%)
Jan 12, 2012	5.290	5.400	5.210	5.370	69,372	+0.08(+1.51%)
Jan 11, 2012	5.170	5.370	5.070	5.290	79,151	+0.08(+1.54%)
Jan 10, 2012	5.240	5.310	5.120	5.210	99,958	+0.02(+0.39%)
Jan 09, 2012	4.940	5.230	4.930	5.190	139,764	+0.29(+5.92%)
Jan 06, 2012	4.900	5.025	4.890	4.900	61,118	+0.02(+0.41%)
Jan 05, 2012	4.860	4.980	4.800	4.880	39,312	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.