Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.47	13.56	13.56	13.56	109,700	+0.11(+0.82%)
Dec 30, 2009	13.61	13.61	13.31	13.45	111,985	-0.18(-1.32%)
Dec 29, 2009	13.70	13.70	13.48	13.63	75,439	+0.09(+0.66%)
Dec 28, 2009	13.52	13.66	13.43	13.54	52,391	+0.01(+0.07%)
Dec 24, 2009	13.54	13.54	13.42	13.53	49,776	+0.08(+0.59%)
Dec 23, 2009	13.34	13.50	13.29	13.45	84,447	+0.15(+1.13%)
Dec 22, 2009	13.40	13.45	13.25	13.30	84,017	-0.11(-0.82%)
Dec 21, 2009	13.26	13.53	13.23	13.41	96,211	+0.09(+0.68%)
Dec 18, 2009	13.41	13.48	13.16	13.32	127,107	+0.04(+0.30%)
Dec 17, 2009	13.60	13.68	13.20	13.28	223,238	-0.55(-3.98%)
Dec 16, 2009	13.20	13.91	13.04	13.83	289,550	+0.67(+5.09%)
Dec 15, 2009	12.68	13.39	12.53	13.16	268,828	+0.52(+4.11%)
Dec 14, 2009	12.61	12.64	12.56	12.64	165,766	+0.15(+1.20%)
Dec 11, 2009	12.80	12.81	12.44	12.49	181,343	-0.33(-2.57%)
Dec 10, 2009	12.79	12.86	12.74	12.82	70,034	+0.13(+1.02%)
Dec 09, 2009	12.61	12.74	12.49	12.69	89,866	+0.15(+1.20%)
Dec 08, 2009	12.62	12.67	12.49	12.54	107,860	-0.08(-0.63%)
Dec 07, 2009	12.63	12.83	12.61	12.62	66,851	+0.03(+0.24%)
Dec 04, 2009	12.40	12.66	12.40	12.59	165,777	+0.20(+1.61%)
Dec 03, 2009	12.58	12.58	12.36	12.39	189,351	-0.14(-1.12%)
Dec 02, 2009	12.40	12.58	12.40	12.53	134,824	+0.05(+0.40%)
Dec 01, 2009	12.57	12.61	12.47	12.48	106,042	+0.05(+0.40%)
Nov 30, 2009	12.46	12.63	12.35	12.43	142,640	+0.03(+0.24%)
Nov 27, 2009	12.26	12.42	12.13	12.40	123,789	-0.44(-3.43%)
Nov 25, 2009	12.81	12.86	12.67	12.84	145,279	+0.17(+1.34%)
Nov 24, 2009	12.42	12.75	12.32	12.67	190,837	+0.27(+2.18%)
Nov 23, 2009	12.15	12.46	12.15	12.40	119,337	+0.39(+3.25%)
Nov 20, 2009	12.11	12.11	11.91	12.01	161,538	-0.13(-1.07%)
Nov 19, 2009	12.07	12.19	11.97	12.14	111,357	-0.01(-0.08%)
Nov 18, 2009	12.45	12.46	12.11	12.15	272,957	-0.29(-2.33%)
Nov 17, 2009	12.34	12.50	12.33	12.44	311,529	-0.14(-1.11%)
Nov 16, 2009	12.59	12.67	12.52	12.58	177,494	-0.01(-0.08%)
Nov 13, 2009	12.46	12.59	12.42	12.59	300,123	+0.15(+1.21%)
Nov 12, 2009	12.21	12.49	12.16	12.44	134,122	+0.14(+1.14%)
Nov 11, 2009	12.51	12.59	12.26	12.30	151,662	-0.16(-1.28%)
Nov 10, 2009	12.21	12.62	12.20	12.46	198,756	+0.22(+1.80%)
Nov 09, 2009	12.51	12.57	12.16	12.24	202,747	+0.02(+0.16%)
Nov 06, 2009	11.93	12.27	11.84	12.22	215,432	+0.23(+1.92%)
Nov 05, 2009	11.98	12.00	11.52	11.99	294,699	-0.02(-0.17%)
Nov 04, 2009	12.31	12.35	11.99	12.01	216,708	-0.18(-1.48%)
Nov 03, 2009	12.04	12.27	12.00	12.19	141,326	+0.14(+1.16%)
Nov 02, 2009	12.20	12.28	12.04	12.05	230,158	-0.16(-1.31%)
Oct 30, 2009	12.07	12.47	12.05	12.21	232,803	-0.04(-0.33%)
Oct 29, 2009	12.22	12.36	12.02	12.25	118,205	+0.19(+1.58%)
Oct 28, 2009	12.39	12.39	12.01	12.06	133,286	-0.38(-3.05%)
Oct 27, 2009	12.46	12.62	12.41	12.44	104,782	-0.05(-0.40%)
Oct 26, 2009	12.60	12.87	12.45	12.49	168,557	-0.18(-1.42%)
Oct 23, 2009	12.67	12.69	12.59	12.67	112,150	+0.04(+0.32%)
Oct 22, 2009	12.61	12.76	12.54	12.63	248,570	+0.03(+0.24%)
Oct 21, 2009	12.79	12.89	12.56	12.60	260,835	-0.15(-1.18%)
Oct 20, 2009	12.61	12.79	12.61	12.75	233,092	-0.24(-1.85%)
Oct 19, 2009	13.23	13.35	12.98	12.99	210,983	-0.15(-1.14%)
Oct 16, 2009	13.06	13.23	12.88	13.14	168,522	+0.00(+0.00%)
Oct 15, 2009	13.42	13.42	13.10	13.14	166,404	-0.32(-2.38%)
Oct 14, 2009	13.00	13.47	12.86	13.46	220,093	+0.64(+4.99%)
Oct 13, 2009	12.99	13.10	12.79	12.82	156,972	-0.17(-1.31%)
Oct 12, 2009	13.11	13.30	12.88	12.99	65,320	+0.01(+0.08%)
Oct 09, 2009	12.95	13.07	12.90	12.98	181,169	+0.03(+0.23%)
Oct 08, 2009	12.63	13.21	12.63	12.95	345,389	+0.32(+2.53%)
Oct 07, 2009	12.27	12.71	12.24	12.63	272,011	+0.33(+2.68%)
Oct 06, 2009	12.22	12.45	12.17	12.30	231,590	+0.20(+1.65%)
Oct 05, 2009	11.78	12.24	11.77	12.10	312,439	+0.31(+2.63%)
Oct 02, 2009	11.12	11.81	11.11	11.79	285,058	+0.43(+3.79%)
Oct 01, 2009	11.66	11.67	11.33	11.36	159,988	-0.33(-2.82%)
Sep 30, 2009	11.98	12.02	11.66	11.69	209,098	-0.21(-1.76%)
Sep 29, 2009	11.72	11.94	11.66	11.90	178,320	-0.15(-1.25%)
Sep 28, 2009	11.70	12.14	11.70	12.05	299,328	+0.37(+3.17%)
Sep 25, 2009	11.47	11.89	11.35	11.68	191,468	+0.11(+0.95%)
Sep 24, 2009	12.66	12.66	11.34	11.57	369,313	-0.58(-4.77%)
Sep 23, 2009	11.48	12.41	11.47	12.15	331,727	+0.67(+5.84%)
Sep 22, 2009	11.50	11.55	11.40	11.48	206,151	+0.07(+0.61%)
Sep 21, 2009	11.01	11.42	11.00	11.41	188,276	+0.23(+2.06%)
Sep 18, 2009	11.12	11.22	10.93	11.18	126,101	+0.08(+0.72%)
Sep 17, 2009	10.99	11.13	10.90	11.10	130,116	+0.08(+0.73%)
Sep 16, 2009	11.03	11.05	10.93	11.02	109,093	+0.05(+0.46%)
Sep 15, 2009	10.56	10.98	10.49	10.97	164,769	+0.44(+4.18%)
Sep 14, 2009	10.56	10.56	10.43	10.53	54,039	-0.04(-0.38%)
Sep 11, 2009	10.56	10.60	10.50	10.57	98,210	+0.02(+0.19%)
Sep 10, 2009	10.56	10.60	10.48	10.55	82,794	-0.01(-0.09%)
Sep 09, 2009	10.66	10.67	10.54	10.56	125,969	-0.10(-0.94%)
Sep 08, 2009	10.52	10.74	10.52	10.66	197,375	+0.16(+1.52%)
Sep 04, 2009	10.26	10.58	10.26	10.50	133,379	+0.23(+2.24%)
Sep 03, 2009	10.29	10.29	10.17	10.27	108,045	+0.08(+0.79%)
Sep 02, 2009	10.23	10.30	10.19	10.19	96,545	-0.12(-1.16%)
Sep 01, 2009	10.35	10.40	10.24	10.31	177,672	-0.02(-0.19%)
Aug 31, 2009	10.25	10.46	10.18	10.33	306,821	-0.03(-0.29%)
Aug 28, 2009	10.59	10.60	10.29	10.36	99,958	-0.21(-1.99%)
Aug 27, 2009	10.47	10.57	10.28	10.57	256,261	+0.36(+3.53%)
Aug 26, 2009	10.33	10.34	10.09	10.21	129,858	-0.12(-1.16%)
Aug 25, 2009	10.38	10.38	10.24	10.33	130,506	+0.03(+0.29%)
Aug 24, 2009	10.27	10.35	10.24	10.30	96,223	+0.06(+0.59%)
Aug 21, 2009	10.15	10.29	10.15	10.24	149,557	+0.09(+0.89%)
Aug 20, 2009	10.14	10.18	10.09	10.15	89,632	+0.00(+0.00%)
Aug 19, 2009	10.03	10.20	9.940	10.15	106,878	+0.04(+0.40%)
Aug 18, 2009	9.970	10.12	9.930	10.11	69,265	+0.20(+2.02%)
Aug 17, 2009	9.950	10.00	9.830	9.910	81,294	-0.16(-1.59%)
Aug 14, 2009	10.20	10.24	10.03	10.07	49,050	-0.14(-1.37%)
Aug 13, 2009	10.17	10.25	10.14	10.21	79,028	+0.06(+0.59%)
Aug 12, 2009	10.03	10.22	10.01	10.15	80,296	+0.15(+1.50%)
Aug 11, 2009	10.05	10.11	9.912	10.00	74,716	-0.21(-2.06%)
Aug 10, 2009	10.30	10.31	10.09	10.21	99,549	-0.10(-0.97%)
Aug 07, 2009	10.01	10.34	10.01	10.31	83,111	+0.30(+3.00%)
Aug 06, 2009	10.07	10.22	9.970	10.01	104,293	-0.08(-0.79%)
Aug 05, 2009	10.24	10.28	10.02	10.09	105,360	-0.15(-1.46%)
Aug 04, 2009	10.44	10.51	10.15	10.24	213,095	-0.17(-1.63%)
Aug 03, 2009	10.35	10.56	10.22	10.41	121,837	+0.22(+2.16%)
Jul 31, 2009	9.780	10.32	9.780	10.19	184,426	+0.36(+3.66%)
Jul 30, 2009	9.740	9.900	9.660	9.830	199,029	+0.09(+0.92%)
Jul 29, 2009	9.400	9.770	9.340	9.740	198,557	+0.34(+3.62%)
Jul 28, 2009	9.400	9.490	9.360	9.400	78,819	-0.06(-0.63%)
Jul 27, 2009	9.530	9.530	9.410	9.460	89,405	-0.04(-0.42%)
Jul 24, 2009	9.200	9.540	9.120	9.500	1,185	+0.29(+3.15%)
Jul 23, 2009	9.110	9.260	9.080	9.210	91,356	+0.12(+1.32%)
Jul 22, 2009	8.950	9.160	8.950	9.090	58,307	+0.09(+1.00%)
Jul 21, 2009	9.090	9.190	8.960	9.000	89,661	-0.14(-1.53%)
Jul 20, 2009	8.930	9.140	8.930	9.140	95,000	+0.23(+2.58%)
Jul 17, 2009	8.790	8.950	8.790	8.910	71,600	+0.05(+0.56%)
Jul 16, 2009	8.860	8.960	8.830	8.860	294,400	+0.00(+0.00%)
Jul 15, 2009	8.750	8.890	8.750	8.860	87,500	+0.13(+1.49%)
Jul 14, 2009	8.660	8.790	8.640	8.730	95,200	+0.15(+1.75%)
Jul 13, 2009	8.550	8.610	8.250	8.580	93,400	+0.02(+0.23%)
Jul 10, 2009	8.320	8.570	8.320	8.560	96,880	+0.15(+1.78%)
Jul 09, 2009	8.530	8.530	8.350	8.410	51,558	-0.03(-0.36%)
Jul 08, 2009	8.730	8.760	8.310	8.440	172,698	-0.30(-3.43%)
Jul 07, 2009	8.820	8.890	8.690	8.740	73,703	-0.16(-1.80%)
Jul 06, 2009	8.830	8.970	8.720	8.900	99,067	+0.07(+0.79%)
Jul 02, 2009	8.880	8.940	8.820	8.830	77,209	-0.13(-1.45%)
Jul 01, 2009	8.930	9.030	8.800	8.960	65,895	+0.09(+1.01%)
Jun 30, 2009	8.850	8.900	8.730	8.870	127,815	+0.02(+0.23%)
Jun 29, 2009	8.940	8.940	8.750	8.850	163,011	-0.05(-0.56%)
Jun 26, 2009	8.810	8.980	8.810	8.900	116,271	+0.07(+0.79%)
Jun 25, 2009	8.780	8.870	8.740	8.830	121,985	-0.10(-1.12%)
Jun 24, 2009	8.870	9.030	8.840	8.930	91,515	+0.03(+0.34%)
Jun 23, 2009	8.810	8.940	8.780	8.900	105,288	+0.08(+0.91%)
Jun 22, 2009	9.130	9.130	8.800	8.820	115,990	-0.43(-4.65%)
Jun 19, 2009	9.400	9.420	9.090	9.250	194,576	-0.14(-1.49%)
Jun 18, 2009	9.200	9.430	9.200	9.390	159,377	+0.22(+2.40%)
Jun 17, 2009	9.190	9.230	9.010	9.170	146,322	-0.03(-0.33%)
Jun 16, 2009	9.330	9.440	9.160	9.200	172,343	+0.01(+0.11%)
Jun 15, 2009	9.190	9.420	9.030	9.190	193,127	-0.18(-1.92%)
Jun 12, 2009	9.320	9.520	9.160	9.370	195,639	+0.05(+0.54%)
Jun 11, 2009	9.240	9.430	9.230	9.320	92,938	+0.13(+1.41%)
Jun 10, 2009	9.230	9.250	9.130	9.190	84,244	-0.04(-0.43%)
Jun 09, 2009	9.270	9.270	9.180	9.230	92,008	+0.07(+0.76%)
Jun 08, 2009	9.120	9.200	9.060	9.160	75,134	+0.01(+0.11%)
Jun 05, 2009	9.300	9.300	9.110	9.150	123,715	-0.14(-1.51%)
Jun 04, 2009	9.260	9.310	9.160	9.290	81,960	+0.14(+1.53%)
Jun 03, 2009	9.340	9.340	9.130	9.150	123,947	-0.30(-3.17%)
Jun 02, 2009	9.340	9.500	9.340	9.450	105,295	+0.07(+0.75%)
Jun 01, 2009	9.390	9.490	9.370	9.380	236,701	+0.05(+0.54%)
May 29, 2009	9.200	9.340	9.200	9.330	145,013	+0.15(+1.63%)
May 28, 2009	9.150	9.250	9.130	9.180	111,931	+0.07(+0.77%)
May 27, 2009	9.210	9.300	9.110	9.110	86,569	-0.13(-1.41%)
May 26, 2009	8.890	9.250	8.890	9.240	303,934	+0.23(+2.55%)
May 22, 2009	8.930	9.060	8.920	9.010	107,266	+0.07(+0.78%)
May 21, 2009	8.860	8.980	8.840	8.940	126,084	-0.05(-0.56%)
May 20, 2009	9.000	9.060	8.960	8.990	229,451	+0.07(+0.78%)
May 19, 2009	8.970	9.000	8.890	8.920	355,295	-0.04(-0.45%)
May 18, 2009	8.860	8.980	8.750	8.960	69,373	+0.22(+2.52%)
May 15, 2009	8.800	8.840	8.700	8.740	124,070	-0.01(-0.11%)
May 14, 2009	8.490	8.790	8.490	8.750	98,326	+0.19(+2.22%)
May 13, 2009	8.710	8.760	8.470	8.560	190,224	-0.20(-2.28%)
May 12, 2009	8.870	8.910	8.642	8.760	161,356	+0.00(+0.00%)
May 11, 2009	8.990	8.990	8.750	8.760	147,236	-0.27(-2.99%)
May 08, 2009	8.870	9.060	8.850	9.030	201,940	+0.26(+2.96%)
May 07, 2009	9.110	9.150	8.490	8.770	284,548	-0.29(-3.20%)
May 06, 2009	9.520	9.560	9.030	9.060	310,216	-0.35(-3.72%)
May 05, 2009	9.420	9.440	9.260	9.410	261,408	+0.05(+0.53%)
May 04, 2009	9.360	9.380	9.320	9.360	188,535	+0.31(+3.43%)
May 01, 2009	8.950	9.110	8.860	9.050	242,047	+0.16(+1.80%)
Apr 30, 2009	9.000	9.030	8.870	8.890	136,782	-0.04(-0.45%)
Apr 29, 2009	8.900	9.030	8.830	8.930	320,933	+0.05(+0.56%)
Apr 28, 2009	8.800	8.950	8.750	8.880	110,672	-0.01(-0.11%)
Apr 27, 2009	8.860	9.070	8.840	8.890	301,048	-0.01(-0.11%)
Apr 24, 2009	9.000	9.040	8.840	8.900	129,868	+0.02(+0.23%)
Apr 23, 2009	9.020	9.020	8.770	8.880	178,974	-0.04(-0.45%)
Apr 22, 2009	8.590	9.050	8.540	8.920	348,800	+0.25(+2.88%)
Apr 21, 2009	8.450	8.690	8.340	8.670	220,459	+0.24(+2.85%)
Apr 20, 2009	8.680	8.680	8.430	8.430	168,347	-0.28(-3.21%)
Apr 17, 2009	8.570	8.760	8.570	8.710	184,707	+0.11(+1.28%)
Apr 16, 2009	8.570	8.640	8.380	8.600	331,982	+0.15(+1.78%)
Apr 15, 2009	8.410	8.470	8.290	8.450	176,230	+0.02(+0.24%)
Apr 14, 2009	8.390	8.510	8.340	8.430	273,362	+0.10(+1.20%)
Apr 13, 2009	8.380	8.490	8.240	8.330	259,927	-0.16(-1.88%)
Apr 09, 2009	8.470	8.510	8.380	8.490	257,370	+0.14(+1.68%)
Apr 08, 2009	8.180	8.360	8.180	8.350	246,708	+0.24(+2.96%)
Apr 07, 2009	8.410	8.420	8.060	8.110	275,118	-0.40(-4.70%)
Apr 06, 2009	8.490	8.520	8.310	8.510	205,161	+0.02(+0.24%)
Apr 03, 2009	8.370	8.520	8.330	8.490	261,721	+0.17(+2.04%)
Apr 02, 2009	8.270	8.510	8.270	8.320	185,528	+0.12(+1.46%)
Apr 01, 2009	7.980	8.240	7.960	8.200	214,025	+0.20(+2.50%)
Mar 31, 2009	7.900	8.140	7.870	8.000	170,240	+0.24(+3.09%)
Mar 30, 2009	7.830	7.840	7.710	7.760	198,949	-0.73(-8.60%)
Mar 26, 2009	8.290	8.690	8.220	8.490	596,227	+0.28(+3.41%)
Mar 25, 2009	7.910	8.210	7.900	8.210	278,154	+0.39(+4.99%)
Mar 24, 2009	7.750	7.960	7.720	7.820	208,077	-0.07(-0.89%)
Mar 23, 2009	7.730	7.920	7.690	7.890	140,583	+0.49(+6.62%)
Mar 20, 2009	7.730	7.780	7.390	7.400	183,625	-0.38(-4.88%)
Mar 19, 2009	7.760	8.000	7.730	7.780	181,609	+0.02(+0.26%)
Mar 18, 2009	7.360	7.790	7.360	7.760	260,612	+0.44(+6.01%)
Mar 17, 2009	7.190	7.320	7.130	7.320	119,868	+0.17(+2.38%)
Mar 16, 2009	7.200	7.250	7.040	7.150	181,940	-0.09(-1.24%)
Mar 13, 2009	7.300	7.320	7.130	7.240	0	-0.03(-0.41%)
Mar 12, 2009	7.170	7.320	7.100	7.270	166,412	+0.11(+1.54%)
Mar 11, 2009	7.060	7.230	7.020	7.160	149,162	+0.14(+1.99%)
Mar 10, 2009	6.900	7.220	6.900	7.020	244,052	+0.22(+3.24%)
Mar 09, 2009	6.900	6.950	6.650	6.800	265,316	-0.25(-3.55%)
Mar 06, 2009	7.140	7.250	6.930	7.050	0	-0.06(-0.84%)
Mar 05, 2009	7.190	7.280	7.030	7.110	117,766	-0.15(-2.07%)
Mar 04, 2009	7.150	7.340	7.150	7.260	255,927	+0.07(+0.97%)
Mar 02, 2009	7.070	7.370	7.070	7.190	238,928	-0.06(-0.83%)
Feb 27, 2009	7.380	7.690	7.180	7.250	0	-0.30(-3.97%)
Feb 26, 2009	7.560	7.730	7.420	7.550	215,593	+0.12(+1.62%)
Feb 25, 2009	7.200	7.600	7.050	7.430	306,957	+0.13(+1.78%)
Feb 24, 2009	7.250	7.400	7.210	7.300	172,372	+0.05(+0.69%)
Feb 23, 2009	7.440	7.540	7.210	7.250	170,087	-0.10(-1.36%)
Feb 20, 2009	7.530	7.630	7.300	7.350	0	-0.31(-4.05%)
Feb 19, 2009	7.900	7.970	7.540	7.660	192,291	-0.14(-1.79%)
Feb 18, 2009	7.600	7.820	7.600	7.800	148,773	+0.14(+1.83%)
Feb 17, 2009	7.760	7.850	7.630	7.660	261,348	-0.27(-3.40%)
Feb 13, 2009	8.040	8.090	7.840	7.930	0	-0.06(-0.75%)
Feb 12, 2009	7.760	8.070	7.760	7.990	247,457	-0.06(-0.75%)
Feb 11, 2009	8.060	8.170	7.940	8.050	264,865	-0.05(-0.62%)
Feb 10, 2009	8.280	8.310	8.030	8.100	254,074	-0.21(-2.53%)
Feb 09, 2009	8.460	8.460	8.230	8.310	283,400	-0.08(-0.95%)
Feb 06, 2009	8.050	8.450	8.000	8.390	0	+0.26(+3.20%)
Feb 05, 2009	7.930	8.280	7.900	8.130	559,277	+0.27(+3.44%)
Feb 04, 2009	8.000	8.130	7.860	7.860	314,952	-0.13(-1.63%)
Feb 03, 2009	8.060	8.110	7.950	7.990	238,403	-0.03(-0.37%)
Feb 02, 2009	7.980	8.200	7.900	8.020	281,015	-0.04(-0.50%)
Jan 30, 2009	8.240	8.350	8.000	8.060	0	-0.13(-1.59%)
Jan 29, 2009	8.110	8.470	8.010	8.190	400,589	+0.08(+0.99%)
Jan 28, 2009	8.480	8.510	8.040	8.110	408,546	-0.06(-0.73%)
Jan 27, 2009	8.000	8.370	8.000	8.170	683,335	+0.39(+5.01%)
Jan 26, 2009	7.500	7.960	7.500	7.780	256,925	+0.29(+3.87%)
Jan 23, 2009	7.420	7.670	7.420	7.490	0	+0.02(+0.27%)
Jan 22, 2009	7.360	7.520	7.340	7.470	181,411	-0.01(-0.13%)
Jan 21, 2009	7.210	7.540	7.160	7.480	285,589	+0.40(+5.65%)
Jan 20, 2009	7.640	7.690	7.080	7.080	235,588	-0.61(-7.93%)
Jan 16, 2009	7.800	7.820	7.610	7.690	0	+0.02(+0.26%)
Jan 15, 2009	7.760	7.820	7.580	7.670	126,688	-0.12(-1.54%)
Jan 14, 2009	7.660	7.930	7.660	7.790	144,941	-0.12(-1.52%)
Jan 13, 2009	7.780	7.990	7.770	7.910	131,074	-0.07(-0.88%)
Jan 12, 2009	8.080	8.120	7.910	7.980	153,587	-0.09(-1.12%)
Jan 09, 2009	7.990	8.220	7.940	8.070	153,231	+0.11(+1.38%)
Jan 08, 2009	8.040	8.180	7.920	7.960	136,852	-0.21(-2.57%)
Jan 07, 2009	8.470	8.470	8.120	8.170	80,251	-0.32(-3.77%)
Jan 06, 2009	8.450	8.600	8.380	8.490	225,481	+0.23(+2.78%)
Jan 05, 2009	8.050	8.380	7.940	8.260	144,470	+0.32(+4.03%)
Jan 02, 2009	7.800	8.070	7.690	7.940	0	+0.14(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.