Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	85.66	86.52	85.56	86.13	95,756	-0.16(-0.19%)
Dec 29, 2022	85.28	86.56	85.28	86.29	54,565	+1.40(+1.65%)
Dec 28, 2022	86.16	86.69	84.89	84.89	106,209	-1.27(-1.47%)
Dec 27, 2022	85.85	86.41	85.64	86.16	38,551	+0.23(+0.27%)
Dec 23, 2022	85.35	86.47	84.97	85.93	90,095	+0.38(+0.44%)
Dec 22, 2022	85.84	85.84	84.82	85.55	164,558	-1.14(-1.32%)
Dec 21, 2022	86.00	86.92	85.62	86.69	124,517	+1.10(+1.29%)
Dec 20, 2022	84.85	86.18	84.79	85.59	192,276	+0.51(+0.60%)
Dec 19, 2022	85.02	85.35	84.34	85.08	421,020	-0.36(-0.42%)
Dec 16, 2022	85.00	85.99	84.60	85.44	126,517	-0.24(-0.28%)
Dec 15, 2022	86.17	86.51	85.29	85.68	98,005	-1.75(-2.00%)
Dec 14, 2022	87.85	88.53	86.89	87.43	108,471	-0.44(-0.50%)
Dec 13, 2022	88.77	89.11	87.74	87.87	167,679	+0.89(+1.02%)
Dec 12, 2022	84.98	87.11	84.98	86.98	144,489	+1.88(+2.21%)
Dec 09, 2022	85.52	85.64	84.96	85.10	77,951	-0.93(-1.08%)
Dec 08, 2022	85.56	86.04	85.33	86.03	137,555	+0.56(+0.66%)
Dec 07, 2022	84.81	86.23	84.81	85.47	88,299	+0.40(+0.47%)
Dec 06, 2022	86.56	86.56	84.93	85.07	112,000	-1.77(-2.04%)
Dec 05, 2022	87.41	87.91	86.67	86.84	140,894	-1.28(-1.45%)
Dec 02, 2022	87.78	88.89	87.69	88.12	110,801	-0.61(-0.69%)
Dec 01, 2022	87.31	89.11	87.30	88.73	102,705	+1.42(+1.63%)
Nov 30, 2022	85.40	87.42	85.40	87.31	406,771	+2.25(+2.65%)
Nov 29, 2022	84.36	85.69	84.21	85.06	122,310	+0.31(+0.37%)
Nov 28, 2022	84.98	85.58	84.58	84.75	132,090	-0.76(-0.89%)
Nov 25, 2022	84.98	85.65	84.92	85.51	28,704	+0.25(+0.29%)
Nov 23, 2022	85.15	85.67	84.54	85.26	96,917	-0.31(-0.36%)
Nov 22, 2022	84.50	85.74	84.50	85.57	114,376	+1.07(+1.27%)
Nov 21, 2022	84.64	84.97	84.05	84.50	98,076	-0.86(-1.01%)
Nov 18, 2022	84.81	85.40	84.53	85.36	75,478	+0.60(+0.71%)
Nov 17, 2022	83.46	85.36	83.46	84.76	117,817	+0.04(+0.05%)
Nov 16, 2022	84.48	85.04	84.24	84.72	148,222	+0.14(+0.17%)
Nov 15, 2022	83.38	85.52	83.38	84.58	177,633	+1.95(+2.36%)
Nov 14, 2022	83.50	84.63	82.62	82.63	169,850	-2.88(-3.37%)
Nov 11, 2022	85.33	85.74	84.80	85.51	141,094	+0.05(+0.06%)
Nov 10, 2022	82.37	85.50	82.22	85.46	192,862	+5.11(+6.36%)
Nov 09, 2022	79.93	81.76	78.68	80.35	172,072	-0.18(-0.22%)
Nov 08, 2022	80.28	81.53	79.62	80.53	109,867	+0.31(+0.39%)
Nov 07, 2022	79.02	80.30	79.02	80.22	129,485	+0.87(+1.10%)
Nov 04, 2022	79.07	80.70	78.95	79.35	175,772	+1.44(+1.85%)
Nov 03, 2022	77.69	78.33	77.16	77.91	148,735	-0.62(-0.79%)
Nov 02, 2022	80.07		78.52	78.53	143,327	-1.80(-2.24%)
Nov 01, 2022	81.94	82.06	80.22	80.33	146,962	-0.14(-0.17%)
Oct 31, 2022	81.55	81.77	80.33	80.47	124,273	-1.77(-2.15%)
Oct 28, 2022	80.27	82.32	79.95	82.24	161,456	+1.76(+2.19%)
Oct 27, 2022	81.15	81.55	80.24	80.48	112,684	-0.67(-0.83%)
Oct 26, 2022	79.56	81.67	79.06	81.15	137,652	+1.38(+1.73%)
Oct 25, 2022	79.04	80.27	79.04	79.77	170,079	+0.76(+0.96%)
Oct 24, 2022	77.55	79.23	76.82	79.01	219,516	+1.40(+1.80%)
Oct 21, 2022	75.72	77.78	75.68	77.61	77,152	+1.59(+2.09%)
Oct 20, 2022	75.78	77.37	75.69	76.02	92,479	-0.30(-0.39%)
Oct 19, 2022	76.53	76.92	75.64	76.32	77,910	-0.94(-1.22%)
Oct 18, 2022	77.92	78.31	76.37	77.26	159,316	+0.27(+0.35%)
Oct 17, 2022	75.95	77.19	75.95	76.99	127,284	+2.16(+2.89%)
Oct 14, 2022	76.57	77.27	74.78	74.83	121,714	-1.79(-2.34%)
Oct 13, 2022	72.87	76.86	72.23	76.62	142,919	+2.12(+2.85%)
Oct 12, 2022	74.68	75.22	74.35	74.50	118,624	-0.30(-0.40%)
Oct 11, 2022	74.78	75.93	74.47	74.80	176,758	-0.16(-0.21%)
Oct 10, 2022	75.50	75.50	74.36	74.96	67,788	-0.36(-0.48%)
Oct 07, 2022	75.42	75.88	74.98	75.32	126,657	-0.95(-1.25%)
Oct 06, 2022	78.61	78.61	76.09	76.27	159,887	-2.80(-3.54%)
Oct 05, 2022	79.19	79.55	78.67	79.07	220,185	-1.10(-1.37%)
Oct 04, 2022	79.15	80.84	79.14	80.17	259,337	+2.12(+2.72%)
Oct 03, 2022	75.77	78.55	75.55	78.05	190,257	+2.81(+3.73%)
Sep 30, 2022	75.30	77.12	75.21	75.24	269,162	-0.08(-0.11%)
Sep 29, 2022	76.01	76.11	74.91	75.32	117,436	-1.76(-2.28%)
Sep 28, 2022	73.76	77.48	73.76	77.08	184,163	+3.07(+4.15%)
Sep 27, 2022	75.29	75.66	73.89	74.01	164,470	-0.85(-1.14%)
Sep 26, 2022	74.37	75.53	74.32	74.86	200,981	+0.04(+0.05%)
Sep 23, 2022	74.82	75.17	74.36	74.82	121,724	-0.87(-1.15%)
Sep 22, 2022	76.27	76.51	75.53	75.69	92,879	-0.72(-0.94%)
Sep 21, 2022	77.32	78.10	76.39	76.41	86,508	-0.76(-0.98%)
Sep 20, 2022	77.81	77.81	76.58	77.17	92,995	-1.13(-1.44%)
Sep 19, 2022	77.43	78.50	76.91	78.30	104,248	+0.04(+0.05%)
Sep 16, 2022	76.92	78.55	76.87	78.26	195,261	+0.46(+0.59%)
Sep 15, 2022	78.03	78.76	77.59	77.80	88,278	-0.79(-1.01%)
Sep 14, 2022	78.76	79.09	78.22	78.59	79,884	-0.30(-0.38%)
Sep 13, 2022	80.13	80.87	78.72	78.89	73,509	-2.93(-3.58%)
Sep 12, 2022	80.75	81.99	80.75	81.82	148,544	+1.20(+1.49%)
Sep 09, 2022	79.43	80.66	79.43	80.62	116,879	+1.89(+2.40%)
Sep 08, 2022	78.04	79.01	77.71	78.73	105,554	-0.08(-0.10%)
Sep 07, 2022	77.40	79.03	77.23	78.81	101,227	+1.44(+1.86%)
Sep 06, 2022	77.71	78.37	76.96	77.37	115,185	-0.66(-0.85%)
Sep 02, 2022	78.21	78.99	77.49	78.03	117,418	+0.13(+0.17%)
Sep 01, 2022	78.51	78.96	77.02	77.90	146,173	-1.30(-1.64%)
Aug 31, 2022	79.37	80.65	79.15	79.20	114,057	+0.01(+0.01%)
Aug 30, 2022	80.33	80.75	79.14	79.19	62,403	-0.97(-1.21%)
Aug 29, 2022	79.88	80.59	79.11	80.16	114,850	-0.12(-0.15%)
Aug 26, 2022	83.40	83.47	80.14	80.28	161,606	-2.69(-3.24%)
Aug 25, 2022	81.78	83.03	81.72	82.97	91,588	+1.04(+1.27%)
Aug 24, 2022	82.38	82.86	81.66	81.93	73,306	-0.52(-0.63%)
Aug 23, 2022	82.31	82.82	82.02	82.45	63,796	-0.34(-0.41%)
Aug 22, 2022	83.42	83.92	82.73	82.79	102,726	-0.68(-0.81%)
Aug 19, 2022	84.90	84.90	83.45	83.47	111,619	-2.05(-2.40%)
Aug 18, 2022	85.59	85.79	85.01	85.52	79,333	-0.39(-0.45%)
Aug 17, 2022	86.16	86.78	85.79	85.91	76,471	-1.38(-1.58%)
Aug 16, 2022	85.92	87.35	85.60	87.29	92,787	+0.96(+1.11%)
Aug 15, 2022	85.36	86.61	85.36	86.33	64,495	-0.04(-0.05%)
Aug 12, 2022	85.26	86.42	85.26	86.37	49,079	+0.77(+0.90%)
Aug 11, 2022	86.36	86.77	85.47	85.60	71,841	-0.67(-0.78%)
Aug 10, 2022	85.77	86.27	85.33	86.27	126,798	+1.86(+2.20%)
Aug 09, 2022	86.02	86.20	84.19	84.41	104,284	-1.88(-2.18%)
Aug 08, 2022	86.34	87.21	85.96	86.29	97,231	-0.13(-0.15%)
Aug 05, 2022	85.89	86.47	85.25	86.42	81,993	-0.67(-0.77%)
Aug 04, 2022	86.24	87.21	85.88	87.09	105,848	+1.03(+1.20%)
Aug 03, 2022	85.47	86.18	85.33	86.06	84,391	+0.59(+0.69%)
Aug 02, 2022	84.73	86.70	84.70	85.47	105,683	-0.14(-0.16%)
Aug 01, 2022	85.70	86.21	85.42	85.61	95,795	-0.11(-0.13%)
Jul 29, 2022	85.00	85.99	84.28	85.72	133,138	+0.59(+0.69%)
Jul 28, 2022	85.04	85.62	83.90	85.13	162,209	-0.08(-0.09%)
Jul 27, 2022	82.75	85.32	82.75	85.21	183,100	+2.17(+2.61%)
Jul 26, 2022	83.56	83.77	81.65	83.04	158,704	-1.21(-1.44%)
Jul 25, 2022	84.25	84.53	83.80	84.25	325,186	-0.06(-0.07%)
Jul 22, 2022	85.21	86.27	84.16	84.31	129,952	-1.24(-1.45%)
Jul 21, 2022	84.60	85.89	84.23	85.55	92,850	+0.93(+1.10%)
Jul 20, 2022	83.15	84.83	83.15	84.62	90,498	+0.90(+1.08%)
Jul 19, 2022	83.41	84.71	83.18	83.72	154,646	+0.82(+0.99%)
Jul 18, 2022	81.87	83.28	81.79	82.90	170,762	+1.15(+1.41%)
Jul 15, 2022	82.59	82.90	81.59	81.75	140,987	-0.28(-0.34%)
Jul 14, 2022	81.23	82.29	80.29	82.03	173,470	-0.18(-0.22%)
Jul 13, 2022	80.26	82.55	80.07	82.21	187,699	+0.88(+1.08%)
Jul 12, 2022	79.82	82.25	79.82	81.33	285,390	+1.10(+1.37%)
Jul 11, 2022	81.27	81.39	80.13	80.23	137,767	-1.81(-2.21%)
Jul 08, 2022	81.23	82.16	81.23	82.04	101,034	+0.36(+0.44%)
Jul 07, 2022	81.09	81.76	80.34	81.68	121,565	+0.52(+0.64%)
Jul 06, 2022	79.17	81.40	79.10	81.16	153,300	+2.11(+2.67%)
Jul 05, 2022	78.21	79.36	77.39	79.05	160,863	-1.05(-1.31%)
Jul 01, 2022	79.42	80.24	78.68	80.10	52,986	+0.44(+0.55%)
Jun 30, 2022	78.37	79.71	78.20	79.66	165,006	+0.33(+0.42%)
Jun 29, 2022	79.39	79.65	78.83	79.33	101,108	-0.38(-0.48%)
Jun 28, 2022	80.47	81.30	79.57	79.71	202,640	-0.60(-0.75%)
Jun 27, 2022	80.45	80.58	79.35	80.31	116,891	-0.12(-0.15%)
Jun 24, 2022	78.35	80.48	78.35	80.43	218,530	+2.54(+3.26%)
Jun 23, 2022	76.13	78.06	76.13	77.89	167,942	+1.93(+2.54%)
Jun 22, 2022	75.55	76.74	75.38	75.96	122,823	-0.32(-0.42%)
Jun 21, 2022	75.36	76.75	75.36	76.28	152,707	+1.11(+1.48%)
Jun 17, 2022	74.16	75.85	73.76	75.17	243,914	+1.02(+1.38%)
Jun 16, 2022	74.92	75.05	73.76	74.15	182,966	-1.94(-2.55%)
Jun 15, 2022	75.70	76.85	74.97	76.09	134,348	+1.04(+1.39%)
Jun 14, 2022	76.33	76.33	74.62	75.05	150,362	-1.11(-1.46%)
Jun 13, 2022	77.36	77.47	75.89	76.16	147,199	-2.67(-3.39%)
Jun 10, 2022	81.04	81.04	78.77	78.83	188,263	-2.99(-3.65%)
Jun 09, 2022	83.32	83.50	81.74	81.82	89,908	-1.73(-2.07%)
Jun 08, 2022	84.83	84.83	83.26	83.55	81,189	-1.23(-1.45%)
Jun 07, 2022	84.92	85.37	84.23	84.78	92,203	-0.62(-0.73%)
Jun 06, 2022	85.05	86.28	84.70	85.40	105,948	+1.05(+1.24%)
Jun 03, 2022	84.80	85.04	84.07	84.35	123,129	-1.11(-1.30%)
Jun 02, 2022	84.69	85.54	84.08	85.46	125,708	+0.69(+0.81%)
Jun 01, 2022	85.73	86.24	84.66	84.77	124,017	-0.66(-0.77%)
May 31, 2022	84.40	86.22	84.03	85.43	286,792	+0.08(+0.09%)
May 27, 2022	83.16	85.78	83.08	85.35	209,596	+2.43(+2.93%)
May 26, 2022	82.83	83.41	82.42	82.92	178,631	-0.04(-0.05%)
May 25, 2022	82.58	83.24	82.39	82.96	111,823	-0.15(-0.18%)
May 24, 2022	84.00	84.07	82.40	83.11	146,759	-1.30(-1.54%)
May 23, 2022	83.73	84.54	83.25	84.41	108,475	+0.97(+1.16%)
May 20, 2022	83.08	83.80	82.43	83.44	262,104	+0.73(+0.88%)
May 19, 2022	80.60	83.37	80.60	82.71	185,249	+1.99(+2.47%)
May 18, 2022	80.90	81.98	80.41	80.72	176,441	-1.12(-1.37%)
May 17, 2022	81.79	82.26	80.74	81.84	151,999	+0.23(+0.28%)
May 16, 2022	79.74	81.92	79.74	81.61	156,753	+0.75(+0.93%)
May 13, 2022	78.07	81.00	78.07	80.86	196,898	+3.05(+3.92%)
May 12, 2022	77.09	78.57	76.98	77.81	260,798	-0.02(-0.03%)
May 11, 2022	77.92	78.97	77.58	77.83	245,210	-0.51(-0.65%)
May 10, 2022	79.75	79.91	77.62	78.34	206,802	-0.48(-0.61%)
May 09, 2022	78.23	79.50	77.95	78.82	206,853	-0.68(-0.86%)
May 06, 2022	78.80	80.15	78.27	79.50	209,791	+0.11(+0.14%)
May 05, 2022	81.34	81.64	78.98	79.39	155,967	-2.99(-3.63%)
May 04, 2022	81.60	82.54	80.27	82.38	156,961	+0.67(+0.82%)
May 03, 2022	79.87	82.18	79.73	81.71	203,343	+1.90(+2.38%)
May 02, 2022	79.46	79.91	78.93	79.81	167,862	+0.08(+0.10%)
Apr 29, 2022	81.03	81.22	79.58	79.73	222,673	-1.53(-1.88%)
Apr 28, 2022	81.13	81.76	79.89	81.26	187,685	+0.88(+1.09%)
Apr 27, 2022	80.00	81.61	79.36	80.38	253,586	+0.90(+1.13%)
Apr 26, 2022	80.34	80.61	79.14	79.48	249,124	-1.48(-1.83%)
Apr 25, 2022	79.52	81.20	79.11	80.96	204,958	+0.82(+1.02%)
Apr 22, 2022	82.19	82.19	79.96	80.14	154,063	-2.43(-2.94%)
Apr 21, 2022	82.37	83.46	82.24	82.57	177,226	+0.87(+1.06%)
Apr 20, 2022	81.74	82.51	81.57	81.70	105,800	+0.46(+0.57%)
Apr 19, 2022	79.54	81.30	79.54	81.24	138,075	+1.41(+1.77%)
Apr 18, 2022	79.95	80.36	79.61	79.83	220,585	-0.55(-0.68%)
Apr 14, 2022	81.42	81.42	80.30	80.38	84,029	-0.93(-1.14%)
Apr 13, 2022	80.32	81.60	80.05	81.31	231,620	+0.73(+0.91%)
Apr 12, 2022	81.06	81.32	80.47	80.58	140,277	-0.02(-0.02%)
Apr 11, 2022	80.52	81.23	80.52	80.60	139,427	-0.62(-0.76%)
Apr 08, 2022	81.42	81.90	80.75	81.22	132,932	-0.35(-0.43%)
Apr 07, 2022	81.92	82.40	80.85	81.57	160,814	-0.32(-0.39%)
Apr 06, 2022	82.02	82.35	81.42	81.89	186,546	-0.93(-1.12%)
Apr 05, 2022	80.65	82.90	80.65	82.82	247,540	+2.08(+2.58%)
Apr 04, 2022	79.30	80.90	79.23	80.74	145,541	+1.43(+1.80%)
Apr 01, 2022	79.94	79.94	78.92	79.31	244,708	-0.52(-0.65%)
Mar 31, 2022	81.00	81.13	79.70	79.83	151,243	-1.18(-1.46%)
Mar 30, 2022	80.47	81.32	80.41	81.01	169,805	-0.02(-0.02%)
Mar 29, 2022	81.46	82.17	80.92	81.03	135,544	+0.39(+0.48%)
Mar 28, 2022	80.22	80.67	79.69	80.64	128,742	+0.20(+0.25%)
Mar 25, 2022	81.22	81.42	79.96	80.44	194,339	-0.58(-0.72%)
Mar 24, 2022	80.21	81.06	79.14	81.02	277,154	+1.20(+1.50%)
Mar 23, 2022	81.33	81.44	79.75	79.82	187,288	-1.75(-2.15%)
Mar 22, 2022	82.32	82.85	81.49	81.57	211,256	-0.76(-0.92%)
Mar 21, 2022	82.03	82.72	81.10	82.33	221,221	-0.30(-0.36%)
Mar 18, 2022	82.36	83.39	81.82	82.63	156,750	-0.19(-0.23%)
Mar 17, 2022	81.17	82.82	81.09	82.82	125,941	+1.29(+1.58%)
Mar 16, 2022	80.18	81.88	79.90	81.53	182,313	+1.94(+2.44%)
Mar 15, 2022	80.31	80.52	78.90	79.59	176,766	-0.42(-0.52%)
Mar 14, 2022	80.55	81.08	79.66	80.01	120,219	-0.61(-0.76%)
Mar 11, 2022	82.00	82.67	80.56	80.62	194,919	-0.68(-0.84%)
Mar 10, 2022	79.69	81.50		81.30	233,229	+0.40(+0.49%)
Mar 09, 2022	79.31	81.35	79.31	80.90	194,546	+2.69(+3.44%)
Mar 08, 2022	79.50	79.92	77.80	78.21	621,521	-1.45(-1.82%)
Mar 07, 2022	80.48	81.16	79.56	79.66	228,240	-1.16(-1.44%)
Mar 04, 2022	81.71	82.00	80.14	80.82	165,518	-1.78(-2.15%)
Mar 03, 2022	83.11	83.33	82.00	82.60	184,232	+0.00(+0.00%)
Mar 02, 2022	81.71	83.05	81.07	82.60	163,610	+1.58(+1.95%)
Mar 01, 2022	82.15	82.31	80.79	81.02	179,593	-0.94(-1.15%)
Feb 28, 2022	81.39	82.20	81.10	81.96	117,095	-0.50(-0.61%)
Feb 25, 2022	81.66	82.56	80.92	82.46	153,715	+1.01(+1.24%)
Feb 24, 2022	77.67	81.68	77.25	81.45	229,411	+1.35(+1.69%)
Feb 23, 2022	82.23	82.23	80.04	80.10	161,068	-1.46(-1.79%)
Feb 22, 2022	81.38	83.27	81.03	81.56	178,347	-1.21(-1.46%)
Feb 18, 2022				82.77	0	-0.46(-0.55%)
Feb 17, 2022	84.37	84.40	83.17	83.23	142,591	-1.86(-2.19%)
Feb 16, 2022	84.09	85.35	83.25	85.09	212,213	+0.50(+0.59%)
Feb 15, 2022	84.89	85.88	84.19	84.59	196,912	+0.54(+0.64%)
Feb 14, 2022	83.38	84.71	83.00	84.05	192,215	+0.16(+0.19%)
Feb 11, 2022	86.35	86.56	83.66	83.89	160,789	-2.24(-2.60%)
Feb 10, 2022	85.98	87.50	85.94	86.13	152,234	-1.56(-1.78%)
Feb 09, 2022	86.56	87.72	86.56	87.69	124,580	+2.04(+2.38%)
Feb 08, 2022	86.69	87.10	85.59	85.65	231,224	-1.59(-1.82%)
Feb 07, 2022	87.24	87.76	86.70	87.24	159,187	-0.20(-0.23%)
Feb 04, 2022	85.79	87.60	85.21	87.44	234,146	+1.10(+1.27%)
Feb 03, 2022	87.09			86.34	216,463	-2.25(-2.54%)
Feb 02, 2022	82.50	89.05	82.50	88.59	405,592	+2.43(+2.82%)
Feb 01, 2022	85.65	86.23	84.86	86.16	417,432	+0.79(+0.93%)
Jan 31, 2022	82.42	85.50		85.37	453,737	+2.69(+3.25%)
Jan 28, 2022	80.56	82.74	80.33	82.68	184,345	+2.09(+2.59%)
Jan 27, 2022	81.44	81.94	80.47	80.59	174,073	-0.38(-0.47%)
Jan 26, 2022	82.08	82.76	80.63	80.97	185,262	+0.18(+0.22%)
Jan 25, 2022	82.23	82.23	80.71	80.79	246,129	-2.60(-3.12%)
Jan 24, 2022	82.17	83.46	80.00	83.39	228,139	-0.15(-0.18%)
Jan 21, 2022	84.18	85.14	83.51	83.54	208,200	-0.93(-1.10%)
Jan 20, 2022	85.47	86.18	84.44	84.47	219,451	-0.40(-0.47%)
Jan 19, 2022	87.08	87.43	84.86	84.87	307,509	-1.77(-2.04%)
Jan 18, 2022	85.49	86.98	85.34	86.64	433,777	+0.96(+1.12%)
Jan 14, 2022				85.68	0	+0.70(+0.82%)
Jan 13, 2022	84.39	85.78	84.39	84.98	261,012	+1.01(+1.20%)
Jan 12, 2022	83.44	84.36	82.89	83.97	260,812	+0.95(+1.14%)
Jan 11, 2022	83.10	83.59	81.69	83.02	370,390	-0.23(-0.28%)
Jan 10, 2022	82.94	83.29	80.23	83.25	260,208	-0.84(-1.00%)
Jan 07, 2022	85.03	85.35	84.01	84.09	227,619	-1.26(-1.48%)
Jan 06, 2022	86.00	86.16	85.08	85.35	175,004	-0.36(-0.42%)
Jan 05, 2022	87.48	88.00	85.66	85.71	213,562	-2.46(-2.79%)
Jan 04, 2022	88.57	88.93	87.79	88.17	146,387	-0.53(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.