Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.87	16.06	15.72	15.89	332,159	+0.03(+0.16%)
Dec 30, 2004	15.87	16.08	15.83	15.87	225,804	-0.07(-0.43%)
Dec 29, 2004	15.94	16.12	15.87	15.94	534,808	+0.09(+0.59%)
Dec 28, 2004	15.66	15.96	15.66	15.84	312,517	+0.18(+1.16%)
Dec 27, 2004	15.87	15.90	15.65	15.66	217,180	-0.14(-0.87%)
Dec 23, 2004	15.89	15.96	15.77	15.80	187,637	+0.03(+0.20%)
Dec 22, 2004	15.66	15.97	15.50	15.77	636,212	+0.08(+0.48%)
Dec 21, 2004	15.12	15.75	14.97	15.69	1,181,719	+0.48(+3.13%)
Dec 20, 2004	15.09	15.34	15.02	15.22	698,332	+0.21(+1.42%)
Dec 17, 2004	14.56	15.15	14.53	15.00	934,357	+0.48(+3.28%)
Dec 16, 2004	14.81	14.88	14.51	14.53	534,967	-0.38(-2.56%)
Dec 15, 2004	14.97	14.98	14.82	14.91	634,934	+0.01(+0.08%)
Dec 14, 2004	14.74	14.90	14.65	14.90	447,456	+0.17(+1.15%)
Dec 13, 2004	14.69	14.85	14.50	14.73	423,502	+0.04(+0.30%)
Dec 10, 2004	14.59	14.85	14.53	14.68	240,975	-0.02(-0.13%)
Dec 09, 2004	14.40	14.89	14.33	14.70	380,386	+0.31(+2.18%)
Dec 08, 2004	14.31	14.40	14.13	14.39	489,775	+0.18(+1.23%)
Dec 07, 2004	14.65	14.69	14.10	14.21	798,619	-0.40(-2.74%)
Dec 06, 2004	14.77	14.83	14.59	14.62	241,294	-0.02(-0.13%)
Dec 03, 2004	15.00	15.01	14.60	14.63	292,236	-0.24(-1.64%)
Dec 02, 2004	14.70	14.97	14.37	14.88	450,331	+0.19(+1.28%)
Dec 01, 2004	14.18	14.70	14.18	14.69	393,321	+0.61(+4.36%)
Nov 30, 2004	14.34	14.43	14.03	14.08	492,010	-0.31(-2.18%)
Nov 29, 2004	14.34	14.47	14.10	14.39	398,750	+0.05(+0.35%)
Nov 26, 2004	14.31	14.39	14.28	14.34	116,415	+0.11(+0.75%)
Nov 24, 2004	14.37	14.57	14.08	14.23	384,857	-0.09(-0.66%)
Nov 23, 2004	14.12	14.40	13.93	14.33	550,138	+0.35(+2.51%)
Nov 22, 2004	13.78	14.09	13.71	13.98	1,236,813	+0.20(+1.45%)
Nov 19, 2004	13.93	13.93	13.53	13.78	443,144	-0.15(-1.08%)
Nov 18, 2004	14.08	14.09	13.78	13.93	485,303	-0.05(-0.36%)
Nov 17, 2004	13.81	14.09	13.75	13.98	881,978	+0.42(+3.09%)
Nov 16, 2004	13.57	13.85	13.39	13.56	764,924	+0.08(+0.60%)
Nov 15, 2004	13.43	13.48	13.14	13.48	720,370	+0.11(+0.84%)
Nov 12, 2004	13.15	13.39	13.15	13.36	814,588	+0.29(+2.25%)
Nov 11, 2004	12.84	13.07	12.71	13.07	623,756	+0.27(+2.10%)
Nov 10, 2004	12.59	12.93	12.51	12.80	560,358	+0.21(+1.69%)
Nov 09, 2004	12.50	12.66	12.44	12.59	429,092	+0.08(+0.65%)
Nov 08, 2004	12.52	12.59	12.31	12.51	503,029	+0.07(+0.55%)
Nov 05, 2004	12.82	13.09	12.34	12.44	885,012	-0.31(-2.46%)
Nov 04, 2004	12.21	12.75	12.21	12.75	873,833	+0.58(+4.73%)
Nov 03, 2004	12.18	12.26	12.02	12.17	533,849	+0.15(+1.25%)
Nov 02, 2004	12.15	12.17	12.02	12.02	463,745	-0.11(-0.93%)
Nov 01, 2004	12.21	12.21	12.09	12.14	981,146	+0.03(+0.21%)
Oct 29, 2004	12.17	12.19	11.95	12.11	1,017,556	-0.04(-0.31%)
Oct 28, 2004	12.21	12.27	12.07	12.15	686,036	+0.03(+0.26%)
Oct 27, 2004	12.15	12.24	12.05	12.12	881,179	-0.03(-0.26%)
Oct 26, 2004	11.27	12.24	11.27	12.15	2,962,444	+0.88(+7.78%)
Oct 25, 2004	11.27	11.33	10.96	11.27	970,766	+0.03(+0.28%)
Oct 22, 2004	11.27	11.37	11.07	11.24	940,904	+0.01(+0.11%)
Oct 21, 2004	11.00	11.28	10.89	11.23	1,087,821	+0.34(+3.11%)
Oct 20, 2004	10.58	10.89	10.58	10.89	750,392	+0.31(+2.90%)
Oct 19, 2004	10.70	10.80	10.58	10.58	933,558	-0.12(-1.11%)
Oct 18, 2004	10.65	10.73	10.59	10.70	889,962	+0.11(+1.01%)
Oct 15, 2004	10.63	10.73	10.45	10.60	1,646,583	-0.04(-0.35%)
Oct 14, 2004	10.65	10.70	10.61	10.63	1,012,446	+0.03(+0.24%)
Oct 13, 2004	10.77	10.79	10.52	10.61	1,652,811	-0.15(-1.40%)
Oct 12, 2004	10.66	10.76	10.61	10.76	1,156,488	+0.09(+0.82%)
Oct 11, 2004	10.95	11.05	10.53	10.67	1,600,591	-0.23(-2.07%)
Oct 08, 2004	10.90	11.10	10.86	10.90	1,319,534	+0.04(+0.35%)
Oct 07, 2004	10.83	10.96	10.75	10.86	1,872,227	+0.10(+0.93%)
Oct 06, 2004	10.52	10.85	10.52	10.76	3,020,891	+0.18(+1.72%)
Oct 05, 2004	10.41	10.80	10.18	10.58	5,099,281	+0.27(+2.61%)
Oct 04, 2004	12.40	12.46	10.26	10.31	14,162,594	-4.92(-32.32%)
Oct 01, 2004	15.19	15.25	14.65	15.23	1,240,007	+0.51(+3.45%)
Sep 30, 2004	15.32	15.34	14.65	14.72	803,569	-0.66(-4.31%)
Sep 29, 2004	15.28	15.53	15.26	15.39	449,053	+0.14(+0.90%)
Sep 28, 2004	15.09	15.28	15.09	15.25	714,142	+0.24(+1.63%)
Sep 27, 2004	15.27	15.27	14.99	15.00	644,995	-0.26(-1.72%)
Sep 24, 2004	15.35	15.52	15.24	15.27	436,597	+0.03(+0.21%)
Sep 23, 2004	15.59	15.63	15.24	15.24	814,588	-0.26(-1.70%)
Sep 22, 2004	15.87	15.87	14.87	15.50	2,237,762	-0.37(-2.33%)
Sep 21, 2004	15.84	15.99	15.84	15.87	563,552	+0.06(+0.36%)
Sep 20, 2004	16.37	16.37	15.72	15.81	943,619	-0.56(-3.40%)
Sep 17, 2004	16.97	16.97	16.37	16.37	515,166	-0.29(-1.73%)
Sep 16, 2004	16.68	16.74	16.44	16.66	405,777	-0.02(-0.11%)
Sep 15, 2004	17.06	17.06	16.63	16.68	333,276	-0.33(-1.92%)
Sep 14, 2004	16.78	17.18	16.73	17.00	633,657	+0.29(+1.76%)
Sep 13, 2004	16.81	16.83	16.68	16.71	446,019	-0.08(-0.45%)
Sep 10, 2004	16.79	16.79	16.58	16.78	379,427	-0.01(-0.07%)
Sep 09, 2004	16.72	16.84	16.66	16.79	468,535	+0.11(+0.64%)
Sep 08, 2004	16.53	16.72	16.34	16.69	1,065,304	+0.16(+0.99%)
Sep 07, 2004	16.39	16.53	16.34	16.53	271,635	+0.16(+0.99%)
Sep 03, 2004	16.47	16.49	16.34	16.36	285,050	-0.11(-0.65%)
Sep 02, 2004	16.38	16.47	16.29	16.47	342,539	+0.11(+0.65%)
Sep 01, 2004	16.21	16.44	16.12	16.36	811,394	+0.19(+1.20%)
Aug 31, 2004	16.15	16.39	16.05	16.17	400,826	+0.02(+0.12%)
Aug 30, 2004	16.34	16.34	16.13	16.15	211,272	-0.16(-1.00%)
Aug 27, 2004	16.33	16.42	16.21	16.31	218,458	+0.03(+0.15%)
Aug 26, 2004	16.41	16.45	16.21	16.29	501,432	-0.23(-1.37%)
Aug 25, 2004	16.53	16.66	16.32	16.51	577,765	+0.03(+0.19%)
Aug 24, 2004	16.56	16.81	16.28	16.48	489,615	-0.02(-0.11%)
Aug 23, 2004	16.78	16.84	16.37	16.50	304,372	-0.13(-0.75%)
Aug 20, 2004	16.26	16.71	16.20	16.63	396,674	+0.36(+2.23%)
Aug 19, 2004	16.21	16.56	16.16	16.26	347,489	+0.05(+0.31%)
Aug 18, 2004	15.93	16.22	15.92	16.21	329,444	+0.30(+1.89%)
Aug 17, 2004	16.04	16.17	15.81	15.91	477,798	+0.03(+0.20%)
Aug 16, 2004	15.97	16.25	15.76	15.88	960,227	+0.01(+0.04%)
Aug 13, 2004	15.97	15.97	15.72	15.87	287,924	-0.01(-0.08%)
Aug 12, 2004	16.09	16.27	15.84	15.89	291,597	-0.30(-1.86%)
Aug 11, 2004	15.91	16.26	15.69	16.19	486,900	+0.28(+1.77%)
Aug 10, 2004	15.76	15.94	15.76	15.91	631,262	+0.14(+0.91%)
Aug 09, 2004	15.91	16.02	15.76	15.76	357,071	-0.18(-1.14%)
Aug 06, 2004	16.02	16.12	15.92	15.94	810,755	-0.07(-0.43%)
Aug 05, 2004	16.69	16.69	15.98	16.01	616,410	-0.63(-3.80%)
Aug 04, 2004	16.78	17.00	16.38	16.64	1,527,931	-0.26(-1.56%)
Aug 03, 2004	16.58	17.15	16.58	16.91	1,240,965	+0.36(+2.16%)
Aug 02, 2004	16.98	17.00	16.54	16.55	854,191	-0.55(-3.22%)
Jul 30, 2004	16.34	17.44	16.06	17.10	5,846,639	+0.36(+2.13%)
Jul 29, 2004	17.33	17.38	16.69	16.74	883,096	-0.58(-3.36%)
Jul 28, 2004	15.72	17.63	15.72	17.33	1,728,185	+1.61(+10.24%)
Jul 27, 2004	15.03	15.78	15.03	15.72	1,523,779	+1.25(+8.66%)
Jul 26, 2004	14.56	14.76	14.42	14.47	612,099	-0.09(-0.64%)
Jul 23, 2004	14.82	14.82	14.47	14.56	513,249	-0.19(-1.27%)
Jul 22, 2004	14.81	14.99	14.72	14.75	408,491	-0.29(-1.92%)
Jul 21, 2004	15.31	15.31	14.95	15.04	691,785	-0.12(-0.79%)
Jul 20, 2004	15.08	15.17	15.00	15.15	335,193	+0.08(+0.50%)
Jul 19, 2004	15.28	15.28	15.02	15.08	405,457	-0.11(-0.70%)
Jul 16, 2004	15.34	15.40	15.15	15.19	234,108	-0.11(-0.70%)
Jul 15, 2004	15.15	15.40	15.15	15.29	199,455	+0.14(+0.91%)
Jul 14, 2004	15.26	15.51	15.12	15.15	375,275	-0.11(-0.70%)
Jul 13, 2004	15.43	15.43	15.10	15.26	286,487	-0.01(-0.08%)
Jul 12, 2004	15.11	15.27	15.00	15.27	483,227	+0.23(+1.54%)
Jul 09, 2004	14.97	15.11	14.84	15.04	427,654	+0.23(+1.52%)
Jul 08, 2004	15.24	15.32	14.68	14.82	849,401	-0.43(-2.79%)
Jul 07, 2004	15.40	15.57	15.15	15.24	554,290	-0.16(-1.06%)
Jul 06, 2004	15.59	15.59	15.33	15.40	473,007	-0.30(-1.91%)
Jul 02, 2004	16.09	16.12	15.70	15.71	300,859	-0.26(-1.61%)
Jul 01, 2004	16.02	16.10	15.81	15.96	407,054	+0.11(+0.67%)
Jun 30, 2004	15.53	15.89	15.53	15.86	366,971	+0.14(+0.92%)
Jun 29, 2004	15.66	15.86	15.58	15.71	327,847	+0.06(+0.36%)
Jun 28, 2004	15.72	16.05	15.43	15.66	655,854	-0.04(-0.24%)
Jun 25, 2004	15.50	15.69	15.34	15.69	2,188,257	+0.24(+1.54%)
Jun 24, 2004	15.33	15.47	15.24	15.45	389,648	+0.14(+0.94%)
Jun 23, 2004	15.25	15.31	15.07	15.31	289,521	+0.19(+1.28%)
Jun 22, 2004	14.86	15.14	14.72	15.12	480,832	+0.31(+2.07%)
Jun 21, 2004	15.03	15.03	14.71	14.81	229,477	-0.22(-1.46%)
Jun 18, 2004	14.97	15.03	14.92	15.03	360,105	+0.09(+0.63%)
Jun 17, 2004	15.02	15.03	14.74	14.94	272,114	-0.04(-0.29%)
Jun 16, 2004	14.78	15.02	14.78	14.98	389,328	+0.29(+2.00%)
Jun 15, 2004	14.72	14.85	14.61	14.68	646,432	+0.08(+0.51%)
Jun 14, 2004	14.47	14.81	14.42	14.61	440,749	+0.14(+1.00%)
Jun 10, 2004	14.75	14.75	14.38	14.47	329,763	-0.20(-1.37%)
Jun 09, 2004	14.70	14.78	14.59	14.67	222,450	+0.00(+0.00%)
Jun 08, 2004	14.90	14.93	14.58	14.67	436,278	-0.15(-1.01%)
Jun 07, 2004	14.45	14.87	14.43	14.82	658,729	+0.51(+3.59%)
Jun 04, 2004	14.50	14.67	14.28	14.30	538,960	-0.08(-0.52%)
Jun 03, 2004	14.09	14.43	13.97	14.38	539,758	+0.30(+2.14%)
Jun 02, 2004	14.05	14.21	13.96	14.08	408,651	-0.02(-0.13%)
Jun 01, 2004	14.03	14.21	13.93	14.10	358,188	+0.07(+0.49%)
May 28, 2004	13.81	14.20	13.76	14.03	486,421	+0.06(+0.45%)
May 27, 2004	14.18	14.29	13.67	13.96	904,654	-0.22(-1.55%)
May 26, 2004	14.26	14.32	14.15	14.18	592,137	-0.08(-0.53%)
May 25, 2004	14.51	14.53	14.19	14.26	665,276	-0.24(-1.68%)
May 24, 2004	14.34	14.54	14.34	14.50	310,121	+0.14(+1.00%)
May 21, 2004	14.43	14.53	14.26	14.36	261,575	+0.04(+0.26%)
May 20, 2004	14.16	14.37	14.10	14.32	553,172	+0.16(+1.15%)
May 19, 2004	14.56	14.87	14.14	14.16	687,792	-0.37(-2.54%)
May 18, 2004	14.53	14.65	14.43	14.53	263,651	-0.05(-0.34%)
May 17, 2004	14.72	14.78	14.50	14.58	376,393	-0.27(-1.81%)
May 14, 2004	15.03	15.07	14.80	14.85	325,931	-0.14(-0.96%)
May 13, 2004	14.82	15.15	14.78	14.99	381,982	+0.18(+1.18%)
May 12, 2004	15.03	15.03	14.47	14.82	373,998	-0.21(-1.42%)
May 11, 2004	14.81	15.05	14.81	15.03	304,851	+0.16(+1.05%)
May 10, 2004	14.96	15.04	14.77	14.87	492,010	-0.34(-2.22%)
May 07, 2004	15.40	15.40	15.10	15.21	562,594	-0.19(-1.26%)
May 06, 2004	15.62	15.62	15.22	15.40	623,596	-0.30(-1.91%)
May 05, 2004	15.66	15.91	15.38	15.71	471,250	+0.14(+0.88%)
May 04, 2004	15.25	15.66	15.12	15.57	640,204	+0.23(+1.47%)
May 03, 2004	14.75	15.34	14.75	15.34	673,740	+0.52(+3.51%)
Apr 30, 2004	14.97	15.15	14.72	14.82	502,550	-0.13(-0.84%)
Apr 29, 2004	15.28	15.40	14.83	14.95	631,102	-0.09(-0.58%)
Apr 28, 2004	15.12	15.12	14.60	15.04	902,418	-0.09(-0.58%)
Apr 27, 2004	15.66	15.71	14.98	15.12	543,112	-0.43(-2.78%)
Apr 26, 2004	15.60	15.79	15.35	15.55	463,745	-0.13(-0.84%)
Apr 23, 2004	15.99	15.99	15.47	15.69	549,020	-0.30(-1.88%)
Apr 22, 2004	14.95	16.01	14.90	15.99	939,307	+1.08(+7.22%)
Apr 21, 2004	15.09	15.22	14.11	14.91	1,162,556	-0.06(-0.38%)
Apr 20, 2004	15.64	15.66	14.97	14.97	353,398	-0.54(-3.51%)
Apr 19, 2004	15.62	15.62	15.22	15.51	444,582	+0.28(+1.81%)
Apr 16, 2004	15.34	15.47	14.98	15.24	640,045	+0.16(+1.08%)
Apr 15, 2004	15.12	15.36	14.97	15.07	641,801	+0.04(+0.25%)
Apr 14, 2004	15.08	15.21	14.81	15.04	494,086	-0.04(-0.29%)
Apr 13, 2004	15.72	15.81	15.04	15.08	851,477	-0.50(-3.22%)
Apr 12, 2004	15.81	16.23	15.40	15.58	1,747,987	+0.63(+4.19%)
Apr 08, 2004	15.00	15.17	14.80	14.95	536,085	+0.06(+0.42%)
Apr 07, 2004	14.97	15.03	14.58	14.89	515,006	+0.02(+0.13%)
Apr 06, 2004	14.48	14.94	14.44	14.87	570,579	+0.39(+2.72%)
Apr 05, 2004	15.03	15.50	14.43	14.48	1,293,983	-0.06(-0.39%)
Apr 02, 2004	13.68	14.82	13.66	14.53	1,613,526	+1.33(+10.10%)
Apr 01, 2004	12.87	13.55	12.87	13.20	981,785	+0.58(+4.62%)
Mar 31, 2004	12.50	12.92	12.35	12.62	459,273	+0.18(+1.46%)
Mar 30, 2004	12.37	12.56	12.34	12.44	423,502	-0.04(-0.30%)
Mar 29, 2004	12.43	12.62	12.38	12.47	258,062	+0.12(+0.96%)
Mar 26, 2004	12.47	12.56	12.29	12.36	207,439	-0.16(-1.30%)
Mar 25, 2004	11.92	12.59	11.92	12.52	507,820	+0.60(+5.05%)
Mar 24, 2004	12.50	12.50	11.92	11.92	418,233	-0.58(-4.66%)
Mar 23, 2004	12.34	12.56	12.21	12.50	479,874	+0.30(+2.46%)
Mar 22, 2004	12.65	12.67	12.20	12.20	354,515	-0.54(-4.28%)
Mar 19, 2004	12.82	12.89	12.59	12.74	232,671	-0.01(-0.05%)
Mar 18, 2004	12.87	12.96	12.56	12.75	431,327	-0.16(-1.21%)
Mar 17, 2004	12.29	12.97	12.29	12.91	795,744	+0.49(+3.93%)
Mar 16, 2004	12.55	12.61	12.12	12.42	497,120	-0.06(-0.45%)
Mar 15, 2004	12.65	12.77	12.40	12.47	196,580	-0.30(-2.35%)
Mar 12, 2004	12.69	12.89	12.64	12.77	471,091	+0.08(+0.64%)
Mar 11, 2004	12.59	12.91	12.05	12.69	483,387	-0.04(-0.34%)
Mar 10, 2004	13.18	13.28	12.69	12.74	469,653	-0.51(-3.83%)
Mar 09, 2004	12.96	13.34	12.84	13.24	456,878	+0.33(+2.57%)
Mar 08, 2004	13.21	13.38	12.91	12.91	387,731	-0.41(-3.06%)
Mar 05, 2004	13.49	13.71	13.27	13.32	467,098	-0.21(-1.53%)
Mar 04, 2004	13.09	13.76	13.06	13.53	828,641	+0.29(+2.22%)
Mar 03, 2004	12.66	13.53	12.66	13.23	1,511,483	+0.53(+4.14%)
Mar 02, 2004	12.26	12.71	12.26	12.71	807,402	+0.44(+3.63%)
Mar 01, 2004	12.02	12.30	12.02	12.26	896,031	+0.27(+2.25%)
Feb 27, 2004	11.90	12.04	11.74	11.99	404,818	+0.11(+0.90%)
Feb 26, 2004	11.84	11.92	11.72	11.89	189,394	-0.02(-0.21%)
Feb 25, 2004	11.62	11.95	11.62	11.91	351,002	+0.23(+1.98%)
Feb 24, 2004	11.65	12.02	11.57	11.68	763,806	-0.41(-3.42%)
Feb 23, 2004	12.37	12.39	12.07	12.09	179,653	-0.31(-2.48%)
Feb 20, 2004	12.31	12.46	12.17	12.40	508,139	+0.08(+0.66%)
Feb 19, 2004	11.90	12.39	11.83	12.32	787,600	+0.42(+3.53%)
Feb 18, 2004	12.27	12.27	11.87	11.90	316,349	-0.31(-2.56%)
Feb 17, 2004	12.05	12.31	12.02	12.21	362,979	+0.20(+1.67%)
Feb 13, 2004	12.12	12.14	11.96	12.01	248,320	-0.11(-0.93%)
Feb 12, 2004	11.96	12.24	11.96	12.12	299,422	+0.10(+0.83%)
Feb 11, 2004	11.70	12.09	11.70	12.02	515,325	+0.20(+1.70%)
Feb 10, 2004	11.90	11.90	11.78	11.82	378,469	-0.08(-0.63%)
Feb 09, 2004	11.92	11.95	11.85	11.90	297,186	+0.01(+0.05%)
Feb 06, 2004	11.88	12.02	11.76	11.89	647,390	+0.13(+1.06%)
Feb 05, 2004	12.21	12.22	11.49	11.77	954,318	-0.53(-4.28%)
Feb 04, 2004	12.21	12.47	11.92	12.29	489,136	-0.04(-0.36%)
Feb 03, 2004	12.01	12.52	12.01	12.34	437,396	+0.36(+2.98%)
Feb 02, 2004	12.15	12.25	11.97	11.98	353,717	-0.17(-1.39%)
Jan 30, 2004	12.18	12.53	11.97	12.15	347,010	-0.03(-0.26%)
Jan 29, 2004	12.44	12.44	12.18	12.18	514,527	+0.06(+0.47%)
Jan 28, 2004	12.77	12.77	11.93	12.12	1,133,652	-0.68(-5.33%)
Jan 27, 2004	12.96	12.96	12.67	12.81	439,472	-0.06(-0.44%)
Jan 26, 2004	12.68	12.89	12.64	12.86	468,535	-0.04(-0.34%)
Jan 23, 2004	12.99	13.31	12.71	12.91	777,859	+0.07(+0.54%)
Jan 22, 2004	12.48	13.03	12.29	12.84	743,844	+0.36(+2.86%)
Jan 21, 2004	12.24	12.48	12.17	12.48	690,986	+0.33(+2.73%)
Jan 20, 2004	12.39	12.46	11.99	12.15	850,359	-0.24(-1.97%)
Jan 16, 2004	12.49	12.50	12.27	12.39	485,623	-0.01(-0.10%)
Jan 15, 2004	12.87	13.03	12.35	12.41	556,526	-0.46(-3.60%)
Jan 14, 2004	12.27	12.93	12.27	12.87	680,127	+0.51(+4.10%)
Jan 13, 2004	12.77	12.84	12.27	12.36	553,971	-0.41(-3.24%)
Jan 12, 2004	12.52	13.36	12.46	12.77	1,507,970	+0.24(+1.95%)
Jan 09, 2004	10.83	12.65	10.83	12.53	2,739,194	+1.84(+17.22%)
Jan 08, 2004	10.49	10.90	10.48	10.69	415,997	+0.26(+2.52%)
Jan 07, 2004	10.61	10.71	10.43	10.43	437,396	-0.23(-2.17%)
Jan 06, 2004	10.63	10.76	10.55	10.66	603,795	+0.04(+0.41%)
Jan 05, 2004	10.68	10.88	10.53	10.61	698,332	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.