Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.27	37.27	36.50	36.53	566,000	-0.99(-2.64%)
Dec 29, 2005	37.94	37.97	37.42	37.52	190,200	-0.42(-1.11%)
Dec 28, 2005	37.70	38.00	37.48	37.94	205,300	+0.44(+1.17%)
Dec 27, 2005	38.02	38.20	37.50	37.50	197,600	-0.42(-1.11%)
Dec 23, 2005	37.71	37.95	37.40	37.92	422,100	+0.36(+0.96%)
Dec 22, 2005	37.95	38.11	37.45	37.56	462,600	-0.19(-0.50%)
Dec 21, 2005	37.54	38.05	37.54	37.75	354,000	+0.24(+0.64%)
Dec 20, 2005	37.20	37.97	37.03	37.51	659,400	+0.29(+0.78%)
Dec 19, 2005	38.15	38.15	36.97	37.22	317,700	-0.93(-2.44%)
Dec 16, 2005	38.35	38.36	38.03	38.15	390,600	-0.01(-0.03%)
Dec 15, 2005	38.25	38.40	37.80	38.16	273,600	-0.14(-0.37%)
Dec 14, 2005	38.10	38.51	37.64	38.30	209,100	+0.20(+0.52%)
Dec 13, 2005	37.65	38.14	37.56	38.10	308,300	+0.45(+1.20%)
Dec 12, 2005	37.55	37.87	37.25	37.65	328,500	+0.10(+0.27%)
Dec 09, 2005	37.22	37.70	36.64	37.55	595,600	+0.39(+1.05%)
Dec 08, 2005	38.26	38.40	36.86	37.16	739,100	-1.09(-2.85%)
Dec 07, 2005	38.49	38.51	37.91	38.25	474,800	-0.24(-0.62%)
Dec 06, 2005	38.25	39.05	38.23	38.49	293,000	+0.25(+0.65%)
Dec 05, 2005	38.25	38.31	37.66	38.24	204,500	-0.06(-0.16%)
Dec 02, 2005	38.04	38.36	37.89	38.30	193,000	+0.26(+0.68%)
Dec 01, 2005	37.30	38.42	37.55	38.04	357,800	+0.74(+1.98%)
Nov 30, 2005	37.47	37.79	37.18	37.30	394,700	-0.11(-0.29%)
Nov 29, 2005	37.60	38.30	37.23	37.41	310,800	-0.09(-0.24%)
Nov 28, 2005	37.96	38.06	37.10	37.50	405,600	-0.40(-1.06%)
Nov 25, 2005	38.73	38.77	37.88	37.90	299,600	-0.93(-2.40%)
Nov 23, 2005	37.10	39.23	37.08	38.83	1,500,000	+2.35(+6.44%)
Nov 22, 2005	36.48	36.75	36.46	36.48	281,100	-0.15(-0.41%)
Nov 21, 2005	35.90	36.96	35.90	36.63	334,900	+0.69(+1.92%)
Nov 18, 2005	35.85	36.06	35.59	35.94	420,600	+0.49(+1.38%)
Nov 17, 2005	35.44	35.76	35.22	35.45	371,800	+0.24(+0.68%)
Nov 16, 2005	34.66	35.60	34.61	35.21	506,500	+0.64(+1.85%)
Nov 15, 2005	34.49	35.30	34.31	34.57	761,900	+0.08(+0.23%)
Nov 14, 2005	34.45	34.70	34.25	34.49	623,000	+0.96(+2.86%)
Nov 11, 2005	33.55	33.85	33.27	33.53	91,900	-0.22(-0.65%)
Nov 10, 2005	33.17	33.94	32.70	33.75	220,200	+0.52(+1.56%)
Nov 09, 2005	32.85	33.79	32.85	33.23	526,200	+0.43(+1.31%)
Nov 08, 2005	34.31	34.32	32.59	32.80	1,094,200	-1.76(-5.09%)
Nov 07, 2005	33.95	34.61	33.88	34.56	270,900	+0.62(+1.83%)
Nov 04, 2005	34.10	34.25	33.70	33.94	563,500	-0.36(-1.05%)
Nov 03, 2005	34.67	34.79	34.26	34.30	274,900	-0.22(-0.64%)
Nov 02, 2005	33.55	34.73	33.50	34.52	323,500	+0.92(+2.74%)
Nov 01, 2005	33.70	33.79	33.22	33.60	389,200	-0.22(-0.65%)
Oct 31, 2005	33.28	34.30	33.28	33.82	445,000	+0.61(+1.84%)
Oct 28, 2005	33.12	33.50	32.85	33.21	474,700	+0.24(+0.73%)
Oct 27, 2005	32.98	33.15	32.80	32.97	920,000	-0.12(-0.36%)
Oct 26, 2005	32.67	33.38	32.58	33.09	509,400	+0.44(+1.35%)
Oct 25, 2005	32.80	33.36	32.24	32.65	922,400	-0.30(-0.91%)
Oct 24, 2005	32.09	32.95	31.10	32.95	1,480,300	+2.45(+8.03%)
Oct 21, 2005	30.09	30.88	29.99	30.50	466,100	+0.42(+1.40%)
Oct 20, 2005	29.88	30.24	29.80	30.08	313,500	+0.25(+0.84%)
Oct 19, 2005	28.74	29.83	28.60	29.83	578,900	+0.97(+3.36%)
Oct 18, 2005	29.50	29.51	28.50	28.86	682,400	-1.34(-4.44%)
Oct 17, 2005	30.30	30.35	29.46	30.20	189,100	-0.10(-0.33%)
Oct 14, 2005	29.95	30.30	29.45	30.30	267,200	+0.65(+2.19%)
Oct 13, 2005	29.85	29.86	28.77	29.65	455,600	-0.26(-0.87%)
Oct 12, 2005	30.01	30.10	29.39	29.91	451,300	-0.23(-0.76%)
Oct 11, 2005	30.71	30.71	29.88	30.14	1,011,000	-0.34(-1.12%)
Oct 10, 2005	30.70	30.74	30.30	30.48	306,300	-0.22(-0.72%)
Oct 07, 2005	30.50	30.83	30.26	30.70	366,400	+0.23(+0.75%)
Oct 06, 2005	29.81	30.59	29.81	30.47	486,700	+0.52(+1.74%)
Oct 05, 2005	30.95	30.98	29.49	29.95	894,300	-1.32(-4.22%)
Oct 04, 2005	31.08	31.55	31.01	31.27	256,000	+0.19(+0.61%)
Oct 03, 2005	31.35	31.84	30.97	31.08	252,000	-0.27(-0.86%)
Sep 30, 2005	31.25	31.49	31.25	31.35	137,000	+0.06(+0.19%)
Sep 29, 2005	31.48	31.56	30.84	31.29	250,000	-0.17(-0.54%)
Sep 28, 2005	31.59	31.63	31.20	31.46	244,700	-0.07(-0.22%)
Sep 27, 2005	31.55	31.68	31.33	31.53	273,400	+0.04(+0.13%)
Sep 26, 2005	31.09	31.71	31.07	31.49	367,900	+0.49(+1.58%)
Sep 23, 2005	31.06	31.22	30.70	31.00	117,300	+0.01(+0.03%)
Sep 22, 2005	30.57	31.13	30.35	30.99	209,600	+0.46(+1.51%)
Sep 21, 2005	30.99	30.99	30.39	30.53	665,300	-0.56(-1.80%)
Sep 20, 2005	32.43	32.44	30.70	31.09	1,201,800	-1.36(-4.19%)
Sep 19, 2005	32.93	32.93	32.24	32.45	111,100	-0.41(-1.25%)
Sep 16, 2005	33.10	33.13	32.74	32.86	378,000	-0.10(-0.30%)
Sep 15, 2005	33.10	33.56	32.83	32.96	298,400	-0.14(-0.42%)
Sep 14, 2005	32.68	33.17	32.68	33.10	392,500	+0.42(+1.29%)
Sep 13, 2005	32.90	33.04	32.59	32.68	348,500	-0.28(-0.85%)
Sep 12, 2005	32.35	33.56	32.35	32.96	353,500	+0.71(+2.20%)
Sep 09, 2005	31.91	32.57	31.90	32.25	244,500	+0.44(+1.38%)
Sep 08, 2005	32.18	32.18	31.65	31.81	222,800	-0.42(-1.30%)
Sep 07, 2005	31.60	32.25	31.60	32.23	272,800	+0.53(+1.67%)
Sep 06, 2005	31.50	31.71	31.47	31.70	271,800	+0.33(+1.05%)
Sep 02, 2005	31.58	31.67	31.29	31.37	185,000	-0.18(-0.57%)
Sep 01, 2005	32.04	32.19	31.37	31.55	310,800	-0.67(-2.08%)
Aug 31, 2005	31.72	32.24	31.54	32.22	358,700	+0.50(+1.58%)
Aug 30, 2005	31.75	31.81	31.27	31.72	280,400	-0.17(-0.53%)
Aug 29, 2005	31.45	32.00	31.26	31.89	262,000	+0.44(+1.40%)
Aug 26, 2005	31.45	31.77	31.33	31.45	351,600	-0.42(-1.32%)
Aug 25, 2005	31.74	31.94	31.68	31.87	227,400	+0.13(+0.41%)
Aug 24, 2005	31.79	32.00	31.54	31.74	455,400	-0.20(-0.63%)
Aug 23, 2005	32.33	32.33	31.71	31.94	348,800	-0.39(-1.21%)
Aug 22, 2005	32.55	32.75	32.00	32.33	358,300	-0.22(-0.68%)
Aug 19, 2005	32.78	32.80	32.50	32.55	137,500	-0.23(-0.70%)
Aug 18, 2005	32.60	32.86	32.46	32.78	200,900	+0.08(+0.24%)
Aug 17, 2005	32.40	32.78	32.37	32.70	253,200	+0.26(+0.80%)
Aug 16, 2005	33.25	33.26	32.44	32.44	187,400	-0.95(-2.85%)
Aug 15, 2005	33.25	33.62	33.05	33.39	282,200	+0.00(+0.00%)
Aug 12, 2005	33.14	33.53	32.92	33.39	301,900	+0.26(+0.78%)
Aug 11, 2005	33.11	33.25	32.80	33.13	382,500	+0.02(+0.06%)
Aug 10, 2005	33.33	34.00	33.05	33.11	639,000	+0.00(+0.00%)
Aug 09, 2005	32.41	33.41	32.39	33.11	636,400	+0.71(+2.19%)
Aug 08, 2005	32.70	33.09	32.38	32.40	406,200	-0.24(-0.74%)
Aug 05, 2005	33.00	33.03	32.22	32.64	481,900	-0.35(-1.06%)
Aug 04, 2005	33.20	33.20	32.76	32.99	286,900	-0.21(-0.63%)
Aug 03, 2005	33.27	33.27	32.96	33.20	275,100	-0.08(-0.24%)
Aug 02, 2005	33.00	33.41	32.99	33.28	491,300	+0.36(+1.09%)
Aug 01, 2005	33.00	33.20	32.91	32.92	411,100	-0.08(-0.24%)
Jul 29, 2005	33.70	33.75	32.95	33.00	911,300	-0.77(-2.28%)
Jul 28, 2005	33.40	34.04	33.40	33.77	1,261,500	+0.98(+2.99%)
Jul 27, 2005	32.90	32.90	32.61	32.79	1,711,000	+0.05(+0.15%)
Jul 26, 2005	32.60	32.92	32.42	32.74	239,200	+0.15(+0.46%)
Jul 25, 2005	33.00	33.07	32.52	32.59	515,500	-0.50(-1.51%)
Jul 22, 2005	33.40	33.46	32.96	33.09	341,700	-0.41(-1.22%)
Jul 21, 2005	33.53	33.60	33.30	33.50	820,800	-0.05(-0.15%)
Jul 20, 2005	33.49	33.55	33.06	33.55	380,900	+0.06(+0.18%)
Jul 19, 2005	33.46	33.59	33.41	33.49	240,800	+0.08(+0.24%)
Jul 18, 2005	33.50	33.52	33.25	33.41	283,300	-0.09(-0.27%)
Jul 15, 2005	33.50	33.55	33.24	33.50	352,000	-0.14(-0.42%)
Jul 14, 2005	34.50	34.50	33.26	33.64	3,197,900	+1.09(+3.35%)
Jul 13, 2005	33.00	33.01	32.46	32.55	193,300	-0.47(-1.42%)
Jul 12, 2005	33.23	33.24	32.64	33.02	804,900	-0.41(-1.23%)
Jul 11, 2005	33.50	33.55	33.36	33.43	444,300	-0.07(-0.21%)
Jul 08, 2005	33.14	33.59	32.93	33.50	399,500	+0.36(+1.09%)
Jul 07, 2005	32.85	33.17	32.75	33.14	598,700	+0.08(+0.24%)
Jul 06, 2005	33.53	33.54	32.97	33.06	290,900	-0.48(-1.43%)
Jul 05, 2005	33.45	33.90	33.30	33.54	596,400	+0.04(+0.12%)
Jul 01, 2005	33.51	33.66	33.16	33.50	152,200	-0.01(-0.03%)
Jun 30, 2005	34.00	34.15	33.46	33.51	531,000	-0.39(-1.15%)
Jun 29, 2005	33.60	33.95	33.50	33.90	179,700	+0.23(+0.68%)
Jun 28, 2005	33.10	33.72	33.08	33.67	213,200	+0.56(+1.69%)
Jun 27, 2005	32.89	33.20	32.64	33.11	186,500	+0.05(+0.15%)
Jun 24, 2005	33.21	33.21	32.45	33.06	343,100	-0.14(-0.42%)
Jun 23, 2005	33.99	34.10	33.16	33.20	240,600	-0.86(-2.52%)
Jun 22, 2005	34.00	34.10	33.80	34.06	202,500	+0.25(+0.74%)
Jun 21, 2005	33.60	33.98	33.60	33.81	213,800	+0.21(+0.63%)
Jun 20, 2005	33.50	33.71	33.25	33.60	281,500	+0.03(+0.09%)
Jun 17, 2005	33.25	33.68	33.11	33.57	558,400	+0.83(+2.54%)
Jun 16, 2005	32.12	32.77	32.08	32.74	190,500	+0.56(+1.74%)
Jun 15, 2005	32.70	32.70	32.04	32.18	240,200	-0.32(-0.98%)
Jun 14, 2005	32.22	32.60	32.10	32.50	275,900	+0.28(+0.87%)
Jun 13, 2005	32.05	32.35	32.04	32.22	129,000	+0.17(+0.53%)
Jun 10, 2005	32.50	32.50	32.02	32.05	243,900	-0.45(-1.38%)
Jun 09, 2005	32.54	32.76	32.14	32.50	460,000	-0.04(-0.12%)
Jun 08, 2005	32.75	32.97	32.42	32.54	526,700	-0.20(-0.61%)
Jun 07, 2005	33.25	33.70	32.71	32.74	434,700	-0.50(-1.50%)
Jun 06, 2005	32.55	33.26	31.86	33.24	663,600	+1.90(+6.06%)
Jun 03, 2005	31.37	31.97	31.33	31.34	274,000	-0.07(-0.22%)
Jun 02, 2005	31.30	31.48	31.14	31.41	195,800	+0.01(+0.03%)
Jun 01, 2005	31.33	31.73	31.23	31.40	161,200	+0.20(+0.64%)
May 31, 2005	31.15	31.22	31.01	31.20	264,300	+0.05(+0.16%)
May 27, 2005	31.38	31.43	31.03	31.15	172,900	-0.08(-0.26%)
May 26, 2005	31.26	31.30	30.76	31.23	391,000	+0.02(+0.06%)
May 25, 2005	31.72	31.73	31.09	31.21	223,400	-0.50(-1.58%)
May 24, 2005	31.78	31.78	31.39	31.71	305,300	-0.12(-0.38%)
May 23, 2005	32.47	32.56	31.73	31.83	574,600	-0.65(-2.00%)
May 20, 2005	32.00	32.56	31.80	32.48	458,300	+0.53(+1.66%)
May 19, 2005	31.88	32.08	31.83	31.95	366,300	+0.05(+0.16%)
May 18, 2005	30.90	32.10	30.85	31.90	578,100	+1.20(+3.91%)
May 17, 2005	30.44	30.76	30.39	30.70	262,800	+0.14(+0.46%)
May 16, 2005	29.83	30.57	29.77	30.56	329,000	+0.76(+2.55%)
May 13, 2005	29.86	30.09	29.36	29.80	327,700	-0.05(-0.17%)
May 12, 2005	29.97	30.04	29.70	29.85	386,400	-0.07(-0.23%)
May 11, 2005	29.81	30.05	29.70	29.92	310,400	+0.02(+0.07%)
May 10, 2005	29.92	29.96	29.63	29.90	461,400	-0.14(-0.47%)
May 09, 2005	29.91	30.14	29.83	30.04	252,900	+0.05(+0.17%)
May 06, 2005	30.10	30.18	29.97	29.99	248,700	+0.08(+0.27%)
May 05, 2005	29.98	30.37	29.85	29.91	414,700	-0.11(-0.37%)
May 04, 2005	30.12	30.19	29.90	30.02	413,200	+0.10(+0.33%)
May 03, 2005	29.97	30.08	29.85	29.92	541,500	-0.13(-0.43%)
May 02, 2005	30.13	30.52	29.77	30.05	446,400	-0.08(-0.27%)
Apr 29, 2005	30.19	30.19	29.66	30.13	783,500	+0.14(+0.47%)
Apr 28, 2005	30.60	30.60	29.97	29.99	537,500	-0.61(-1.99%)
Apr 27, 2005	30.40	30.75	30.17	30.60	552,700	+0.29(+0.96%)
Apr 26, 2005	30.52	30.86	30.30	30.31	513,000	-0.21(-0.69%)
Apr 25, 2005	30.76	30.95	30.33	30.52	748,300	-0.24(-0.78%)
Apr 22, 2005	31.00	31.05	30.65	30.76	1,095,300	-0.18(-0.58%)
Apr 21, 2005	31.24	31.46	30.74	30.94	854,200	+0.07(+0.23%)
Apr 20, 2005	32.10	32.11	30.87	30.87	1,414,400	-1.38(-4.28%)
Apr 19, 2005	31.68	32.34	31.50	32.25	825,800	+0.57(+1.80%)
Apr 18, 2005	30.96	31.81	30.95	31.68	586,300	+0.69(+2.23%)
Apr 15, 2005	31.27	31.36	30.60	30.99	468,900	-0.27(-0.86%)
Apr 14, 2005	31.48	31.58	31.20	31.26	900,200	-0.16(-0.51%)
Apr 13, 2005	31.46	31.59	31.37	31.42	314,000	-0.03(-0.10%)
Apr 12, 2005	31.15	31.60	31.09	31.45	582,100	+0.35(+1.13%)
Apr 11, 2005	31.20	31.20	30.92	31.10	370,900	-0.16(-0.51%)
Apr 08, 2005	31.58	31.62	31.22	31.26	402,400	-0.24(-0.76%)
Apr 07, 2005	31.76	31.85	31.40	31.50	706,300	-0.17(-0.54%)
Apr 06, 2005	31.87	32.15	31.61	31.67	559,000	+0.03(+0.09%)
Apr 05, 2005	31.09	32.91	30.88	31.64	901,900	-0.26(-0.82%)
Apr 04, 2005	31.90	32.03	31.36	31.90	339,400	+0.12(+0.38%)
Apr 01, 2005	32.20	32.28	31.36	31.78	732,400	-0.22(-0.69%)
Mar 31, 2005	32.91	32.91	31.76	32.00	1,124,300	-0.91(-2.77%)
Mar 30, 2005	33.02	33.10	32.83	32.91	511,200	-0.09(-0.27%)
Mar 29, 2005	33.59	33.59	32.92	33.00	413,100	-0.58(-1.73%)
Mar 28, 2005	33.55	33.79	33.47	33.58	399,000	+0.18(+0.54%)
Mar 24, 2005	33.40	33.67	33.30	33.40	273,000	+0.17(+0.51%)
Mar 23, 2005	33.40	33.52	33.05	33.23	323,000	-0.31(-0.92%)
Mar 22, 2005	33.66	34.14	33.46	33.54	227,800	-0.23(-0.68%)
Mar 21, 2005	33.77	33.91	33.70	33.77	179,700	+0.03(+0.09%)
Mar 18, 2005	33.97	34.00	33.60	33.74	302,100	-0.18(-0.53%)
Mar 17, 2005	34.06	34.07	33.80	33.92	250,500	-0.06(-0.18%)
Mar 16, 2005	34.01	34.05	33.56	33.98	420,300	-0.03(-0.09%)
Mar 15, 2005	34.25	34.44	33.91	34.01	211,500	-0.23(-0.67%)
Mar 14, 2005	34.20	34.35	34.13	34.24	278,400	+0.13(+0.38%)
Mar 11, 2005	34.22	34.43	34.00	34.11	429,400	-0.14(-0.41%)
Mar 10, 2005	34.33	34.33	33.95	34.25	488,700	-0.07(-0.20%)
Mar 09, 2005	34.19	34.48	34.14	34.32	469,000	+0.15(+0.44%)
Mar 08, 2005	34.80	34.80	33.93	34.17	545,200	-0.53(-1.53%)
Mar 07, 2005	34.20	35.30	34.05	34.70	457,800	-0.97(-2.72%)
Mar 04, 2005	35.52	35.74	35.19	35.67	147,700	+0.25(+0.71%)
Mar 03, 2005	35.50	35.66	35.23	35.42	242,100	+0.02(+0.06%)
Mar 02, 2005	35.46	35.75	35.21	35.40	189,400	-0.05(-0.14%)
Mar 01, 2005	35.14	35.60	35.06	35.45	254,900	+0.31(+0.88%)
Feb 28, 2005	35.10	35.23	34.65	35.14	288,400	-0.10(-0.28%)
Feb 25, 2005	35.15	35.37	34.87	35.24	159,000	+0.21(+0.60%)
Feb 24, 2005	35.00	35.12	34.40	35.03	227,900	+0.00(+0.00%)
Feb 23, 2005	34.90	35.26	34.85	35.03	196,200	+0.29(+0.83%)
Feb 22, 2005	35.40	35.70	34.74	34.74	187,400	-0.81(-2.28%)
Feb 18, 2005	35.75	35.80	35.50	35.55	205,900	+0.13(+0.37%)
Feb 17, 2005	35.40	35.84	35.30	35.42	263,100	-0.69(-1.91%)
Feb 16, 2005	36.22	36.31	35.86	36.11	283,700	-0.36(-0.99%)
Feb 15, 2005	36.53	36.94	36.36	36.47	149,300	-0.13(-0.36%)
Feb 14, 2005	37.02	37.10	36.46	36.60	131,700	-0.41(-1.11%)
Feb 11, 2005	36.56	37.18	36.30	37.01	217,300	+0.45(+1.23%)
Feb 10, 2005	36.11	36.80	36.11	36.56	304,100	+0.45(+1.25%)
Feb 09, 2005	36.70	36.91	36.08	36.11	290,100	-0.39(-1.07%)
Feb 08, 2005	36.63	36.65	36.26	36.50	160,200	-0.10(-0.27%)
Feb 07, 2005	36.34	36.73	36.21	36.60	218,300	+0.30(+0.83%)
Feb 04, 2005	35.75	36.30	35.38	36.30	286,900	+0.68(+1.91%)
Feb 03, 2005	36.00	36.00	35.30	35.62	313,100	-0.52(-1.44%)
Feb 02, 2005	35.71	36.25	35.60	36.14	287,600	+0.46(+1.29%)
Feb 01, 2005	35.24	35.70	35.15	35.68	259,800	+0.44(+1.25%)
Jan 31, 2005	35.10	35.45	34.87	35.24	293,200	+0.36(+1.03%)
Jan 28, 2005	35.23	35.23	34.73	34.88	258,200	-0.35(-0.99%)
Jan 27, 2005	35.50	35.50	35.01	35.23	190,500	+0.02(+0.06%)
Jan 26, 2005	35.00	35.28	34.74	35.21	379,700	+0.19(+0.54%)
Jan 25, 2005	35.27	35.32	34.91	35.02	411,200	-0.24(-0.68%)
Jan 24, 2005	35.81	36.03	35.14	35.26	552,700	-0.55(-1.54%)
Jan 21, 2005	35.88	36.20	35.56	35.81	509,900	-0.06(-0.17%)
Jan 20, 2005	36.14	37.34	35.70	35.87	499,600	-0.41(-1.13%)
Jan 19, 2005	38.00	38.00	35.99	36.28	1,377,300	-1.72(-4.53%)
Jan 18, 2005	37.15	38.10	36.87	38.00	455,500	+0.85(+2.29%)
Jan 14, 2005	37.35	37.35	37.05	37.15	332,900	-0.08(-0.21%)
Jan 13, 2005	37.05	37.52	36.85	37.23	311,400	+0.28(+0.76%)
Jan 12, 2005	37.58	37.61	36.43	36.95	400,600	-0.63(-1.68%)
Jan 11, 2005	38.00	38.03	37.31	37.58	319,900	-0.48(-1.26%)
Jan 10, 2005	37.85	38.50	37.85	38.06	182,200	+0.29(+0.77%)
Jan 07, 2005	38.30	38.33	37.77	37.77	156,900	-0.43(-1.13%)
Jan 06, 2005	38.27	38.56	38.13	38.20	144,200	-0.25(-0.65%)
Jan 05, 2005	39.02	39.10	38.45	38.45	190,100	-0.56(-1.44%)
Jan 04, 2005	39.45	39.60	38.83	39.01	223,000	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.