Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.70	28.75	28.01	28.50	341,200	-0.30(-1.04%)
Dec 28, 2007	29.15	29.15	28.41	28.80	244,900	+0.00(+0.00%)
Dec 27, 2007	28.98	29.09	28.73	28.80	418,300	-0.09(-0.31%)
Dec 26, 2007	28.40	28.98	28.11	28.89	352,808	+0.24(+0.84%)
Dec 24, 2007	28.25	28.76	28.02	28.65	167,500	+0.79(+2.84%)
Dec 21, 2007	27.74	27.98	27.36	27.86	409,600	+0.47(+1.72%)
Dec 20, 2007	27.17	27.46	26.53	27.39	373,400	+0.47(+1.75%)
Dec 19, 2007	26.11	26.95	25.97	26.92	290,724	+0.72(+2.75%)
Dec 18, 2007	26.39	26.62	25.87	26.20	433,200	-0.06(-0.23%)
Dec 17, 2007	26.71	26.94	26.25	26.26	461,727	-0.56(-2.09%)
Dec 14, 2007	27.00	27.07	26.65	26.82	462,600	-0.42(-1.54%)
Dec 13, 2007	27.90	28.12	27.05	27.24	509,500	-0.95(-3.37%)
Dec 12, 2007	29.28	29.30	27.66	28.19	301,175	-0.35(-1.23%)
Dec 11, 2007	29.56	30.03	28.42	28.54	589,713	-0.91(-3.09%)
Dec 10, 2007	29.72	29.72	29.06	29.45	298,800	-0.26(-0.88%)
Dec 07, 2007	29.90	29.90	29.38	29.71	233,300	-0.13(-0.44%)
Dec 06, 2007	28.40	29.84	28.40	29.84	354,110	+1.30(+4.56%)
Dec 05, 2007	29.03	29.08	28.34	28.54	557,800	-0.11(-0.38%)
Dec 04, 2007	28.64	28.77	28.19	28.65	547,900	-0.28(-0.97%)
Dec 03, 2007	28.70	29.33	28.70	28.93	596,700	+0.37(+1.30%)
Nov 30, 2007	29.26	29.74	28.52	28.56	341,500	-0.29(-1.01%)
Nov 29, 2007	29.37	29.37	28.68	28.85	428,600	-0.32(-1.10%)
Nov 28, 2007	28.30	29.23	28.28	29.17	415,300	+1.17(+4.18%)
Nov 27, 2007	27.80	28.06	27.50	28.00	357,500	+0.50(+1.82%)
Nov 26, 2007	29.09	29.09	27.46	27.50	412,700	-1.45(-5.01%)
Nov 23, 2007	28.58	29.11	28.56	28.95	119,400	+0.66(+2.33%)
Nov 21, 2007	28.77	28.93	28.20	28.29	632,200	-0.62(-2.14%)
Nov 20, 2007	28.96	29.50	28.70	28.91	891,600	-0.04(-0.14%)
Nov 19, 2007	28.64	29.10	28.37	28.95	866,300	+0.06(+0.21%)
Nov 16, 2007	29.44	29.44	28.50	28.89	717,105	-0.31(-1.06%)
Nov 15, 2007	29.96	30.24	29.10	29.20	641,201	-0.96(-3.18%)
Nov 14, 2007	31.15	31.57	29.98	30.16	607,700	-0.39(-1.28%)
Nov 13, 2007	30.20	30.62	30.01	30.55	770,000	+0.71(+2.38%)
Nov 12, 2007	29.75	30.35	29.64	29.84	567,400	+0.04(+0.13%)
Nov 09, 2007	29.53	30.09	29.18	29.80	470,810	-0.08(-0.27%)
Nov 08, 2007	30.01	30.03	29.00	29.88	671,706	+0.08(+0.27%)
Nov 07, 2007	29.55	30.31	29.39	29.80	790,500	-0.13(-0.43%)
Nov 06, 2007	29.77	30.00	29.40	29.93	482,826	+0.33(+1.11%)
Nov 05, 2007	29.72	30.04	29.48	29.60	1,062,000	-0.59(-1.95%)
Nov 02, 2007	29.75	30.19	29.42	30.19	805,100	+0.62(+2.10%)
Nov 01, 2007	30.52	30.52	29.23	29.57	1,153,300	-1.29(-4.18%)
Oct 31, 2007	30.85	31.32	30.48	30.86	840,942	+0.19(+0.62%)
Oct 30, 2007	30.30	30.78	30.30	30.67	386,300	+0.10(+0.33%)
Oct 29, 2007	30.66	30.87	30.10	30.57	346,400	-0.27(-0.88%)
Oct 26, 2007	31.41	31.41	30.52	30.84	569,800	-0.14(-0.45%)
Oct 25, 2007	31.89	32.25	30.06	30.98	1,434,100	-0.74(-2.33%)
Oct 24, 2007	33.08	34.88	30.81	31.72	2,225,190	-0.90(-2.76%)
Oct 23, 2007	32.95	32.96	32.02	32.62	502,600	-0.13(-0.40%)
Oct 22, 2007	31.55	32.92	31.55	32.75	507,900	+0.94(+2.96%)
Oct 19, 2007	32.00	32.20	31.62	31.81	596,800	-0.12(-0.38%)
Oct 18, 2007	32.20	32.28	31.83	31.93	358,700	-0.57(-1.75%)
Oct 17, 2007	32.90	33.07	32.20	32.50	375,700	-0.17(-0.52%)
Oct 16, 2007	32.71	33.15	32.67	32.67	285,200	-0.32(-0.97%)
Oct 15, 2007	33.20	33.30	32.72	32.99	401,800	-0.26(-0.78%)
Oct 12, 2007	33.21	33.49	33.03	33.25	209,500	-0.05(-0.15%)
Oct 11, 2007	34.10	34.54	33.26	33.30	426,100	-0.73(-2.15%)
Oct 10, 2007	34.91	35.05	33.99	34.03	570,000	-0.88(-2.52%)
Oct 09, 2007	35.25	35.41	34.64	34.91	322,900	-0.29(-0.82%)
Oct 08, 2007	34.90	35.30	34.60	35.20	548,700	+0.17(+0.49%)
Oct 05, 2007	34.35	35.17	34.09	35.03	468,200	+0.90(+2.64%)
Oct 04, 2007	34.80	34.88	34.05	34.13	371,200	-0.63(-1.81%)
Oct 03, 2007	35.03	35.28	34.51	34.76	357,800	-0.50(-1.42%)
Oct 02, 2007	33.50	35.40	33.50	35.26	923,300	+1.79(+5.35%)
Oct 01, 2007	32.56	33.49	32.56	33.47	445,600	+0.78(+2.39%)
Sep 28, 2007	32.75	33.07	32.33	32.69	322,100	-0.13(-0.40%)
Sep 27, 2007	32.90	33.00	32.42	32.82	275,300	+0.00(+0.00%)
Sep 26, 2007	33.16	33.25	32.75	32.82	372,000	-0.25(-0.76%)
Sep 25, 2007	33.50	33.50	32.63	33.07	572,500	-0.79(-2.33%)
Sep 24, 2007	33.90	34.36	33.46	33.86	970,700	+0.00(+0.00%)
Sep 21, 2007	33.18	33.99	32.54	33.86	2,317,200	+0.67(+2.02%)
Sep 20, 2007	33.55	33.60	32.88	33.19	435,600	-0.50(-1.48%)
Sep 19, 2007	33.92	35.62	33.50	33.69	737,900	-0.02(-0.06%)
Sep 18, 2007	33.35	33.95	32.27	33.71	758,800	+0.48(+1.44%)
Sep 17, 2007	32.60	33.45	32.53	33.23	681,829	+0.44(+1.34%)
Sep 14, 2007	32.07	32.90	31.81	32.79	277,400	+0.45(+1.39%)
Sep 13, 2007	31.86	32.69	31.58	32.34	515,900	+0.57(+1.79%)
Sep 12, 2007	32.18	32.54	31.71	31.77	373,500	-0.47(-1.46%)
Sep 11, 2007	32.05	32.67	31.72	32.24	481,600	+0.32(+1.00%)
Sep 10, 2007	32.42	32.65	31.78	31.92	581,600	-0.35(-1.08%)
Sep 07, 2007	32.60	32.78	32.12	32.27	417,100	-0.96(-2.89%)
Sep 06, 2007	33.45	33.63	33.10	33.23	264,500	-0.26(-0.78%)
Sep 05, 2007	33.90	34.08	33.23	33.49	505,900	-0.75(-2.19%)
Sep 04, 2007	33.59	34.61	33.40	34.24	410,000	+0.64(+1.90%)
Aug 31, 2007	33.50	33.70	33.16	33.60	347,900	+0.50(+1.51%)
Aug 30, 2007	32.75	33.50	32.60	33.10	473,600	+0.01(+0.03%)
Aug 29, 2007	31.92	33.21	31.77	33.09	1,035,300	+1.47(+4.65%)
Aug 28, 2007	32.30	32.40	31.57	31.62	612,400	-0.99(-3.04%)
Aug 27, 2007	32.80	33.11	32.42	32.61	395,400	-0.35(-1.06%)
Aug 24, 2007	33.00	33.53	32.69	32.96	427,100	-0.04(-0.12%)
Aug 23, 2007	33.87	34.08	32.86	33.00	772,800	-0.87(-2.57%)
Aug 22, 2007	34.17	34.74	33.68	33.87	419,300	-0.04(-0.12%)
Aug 21, 2007	34.50	34.54	33.81	33.91	638,400	-0.74(-2.14%)
Aug 20, 2007	34.89	35.05	34.09	34.65	384,200	-0.16(-0.46%)
Aug 17, 2007	35.84	36.55	34.10	34.81	1,010,100	+0.26(+0.75%)
Aug 16, 2007	32.41	34.82	31.76	34.55	1,293,000	+2.14(+6.60%)
Aug 15, 2007	32.30	34.00	32.24	32.41	1,158,200	+0.25(+0.78%)
Aug 14, 2007	31.60	32.95	31.60	32.16	599,500	+0.06(+0.19%)
Aug 13, 2007	33.65	33.90	31.95	32.10	707,600	-1.05(-3.17%)
Aug 10, 2007	33.10	33.85	32.50	33.15	888,600	-0.39(-1.16%)
Aug 09, 2007	33.15	34.43	33.00	33.54	1,141,900	-0.41(-1.21%)
Aug 08, 2007	33.95	34.99	32.82	33.95	1,075,400	+0.28(+0.83%)
Aug 07, 2007	32.97	34.25	32.90	33.67	854,400	+0.55(+1.66%)
Aug 06, 2007	33.80	33.80	32.34	33.12	993,200	+0.08(+0.24%)
Aug 03, 2007	33.45	34.39	33.01	33.04	1,069,439	-1.35(-3.93%)
Aug 02, 2007	34.49	34.93	33.92	34.39	696,400	+0.15(+0.44%)
Aug 01, 2007	33.91	34.94	33.26	34.24	1,271,500	+0.08(+0.23%)
Jul 31, 2007	34.70	35.17	34.05	34.16	503,600	-0.29(-0.84%)
Jul 30, 2007	34.54	34.95	33.93	34.45	883,400	-0.09(-0.26%)
Jul 27, 2007	34.56	35.26	34.29	34.54	888,700	-0.19(-0.55%)
Jul 26, 2007	34.85	34.91	33.60	34.73	1,829,174	-0.16(-0.46%)
Jul 25, 2007	33.50	36.23	33.50	34.89	2,595,800	+2.48(+7.65%)
Jul 24, 2007	33.40	33.42	32.20	32.41	658,800	-1.00(-2.99%)
Jul 23, 2007	33.25	33.60	33.09	33.41	518,300	+0.26(+0.78%)
Jul 20, 2007	33.24	33.35	32.30	33.15	685,000	-0.16(-0.48%)
Jul 19, 2007	33.05	33.41	32.87	33.31	425,900	+0.36(+1.09%)
Jul 18, 2007	33.40	33.71	32.80	32.95	538,800	-0.55(-1.64%)
Jul 17, 2007	33.83	33.90	33.46	33.50	505,200	-0.46(-1.35%)
Jul 16, 2007	34.27	34.40	33.73	33.96	354,600	-0.41(-1.19%)
Jul 13, 2007	33.60	34.53	33.35	34.37	440,100	+0.70(+2.08%)
Jul 12, 2007	33.72	33.97	33.60	33.67	366,300	+0.15(+0.45%)
Jul 11, 2007	33.54	33.99	33.40	33.52	355,800	-0.06(-0.18%)
Jul 10, 2007	33.81	34.21	33.55	33.58	426,900	-0.50(-1.47%)
Jul 09, 2007	34.50	34.50	33.94	34.08	207,200	-0.44(-1.27%)
Jul 06, 2007	34.00	34.83	33.78	34.52	303,300	+0.44(+1.29%)
Jul 05, 2007	34.09	34.11	33.79	34.08	396,900	+0.07(+0.21%)
Jul 03, 2007	34.37	34.46	33.98	34.01	315,700	-0.29(-0.85%)
Jul 02, 2007	34.25	34.39	33.92	34.30	355,400	+0.05(+0.15%)
Jun 29, 2007	34.52	34.99	34.15	34.25	407,400	-0.09(-0.26%)
Jun 28, 2007	34.86	35.15	34.33	34.34	361,200	-0.51(-1.46%)
Jun 27, 2007	34.25	34.93	34.07	34.85	454,600	+0.43(+1.25%)
Jun 26, 2007	34.40	34.65	34.05	34.42	619,500	+0.13(+0.38%)
Jun 25, 2007	34.47	34.84	34.05	34.29	378,100	-0.18(-0.52%)
Jun 22, 2007	34.90	34.99	34.09	34.47	538,000	-0.43(-1.23%)
Jun 21, 2007	34.70	35.02	34.12	34.90	264,900	+0.16(+0.46%)
Jun 20, 2007	35.14	35.43	34.73	34.74	345,200	-0.21(-0.60%)
Jun 19, 2007	35.33	35.33	34.88	34.95	608,400	-0.38(-1.08%)
Jun 18, 2007	35.30	35.43	35.05	35.33	280,700	+0.06(+0.17%)
Jun 15, 2007	35.75	36.00	35.07	35.27	465,200	+0.12(+0.34%)
Jun 14, 2007	34.80	35.20	34.80	35.15	249,000	+0.43(+1.24%)
Jun 13, 2007	34.31	34.80	34.00	34.72	250,900	+0.53(+1.55%)
Jun 12, 2007	34.68	34.70	34.10	34.19	493,300	-0.67(-1.92%)
Jun 11, 2007	34.90	35.28	34.53	34.86	268,700	-0.14(-0.40%)
Jun 08, 2007	34.26	35.10	34.16	35.00	450,400	+0.72(+2.10%)
Jun 07, 2007	35.37	35.37	34.25	34.28	446,800	-1.07(-3.03%)
Jun 06, 2007	35.93	35.93	34.95	35.35	481,100	-0.65(-1.81%)
Jun 05, 2007	36.50	36.50	35.52	36.00	428,200	-0.71(-1.93%)
Jun 04, 2007	36.14	36.79	36.14	36.71	282,300	+0.47(+1.30%)
Jun 01, 2007	36.32	37.00	35.97	36.24	587,600	-0.07(-0.19%)
May 31, 2007	35.80	36.35	35.59	36.31	516,000	+0.56(+1.57%)
May 30, 2007	35.53	35.81	35.16	35.75	279,400	-0.03(-0.08%)
May 29, 2007	35.60	36.12	35.36	35.78	269,600	+0.25(+0.70%)
May 25, 2007	35.53	36.13	35.10	35.53	330,800	+0.10(+0.28%)
May 24, 2007	35.70	37.15	35.36	35.43	551,500	-0.24(-0.67%)
May 23, 2007	35.72	36.07	35.51	35.67	385,500	-0.03(-0.08%)
May 22, 2007	35.03	35.79	34.96	35.70	356,800	+0.59(+1.68%)
May 21, 2007	34.60	35.23	34.50	35.11	575,200	+0.48(+1.39%)
May 18, 2007	34.60	34.95	34.41	34.63	485,600	+0.04(+0.12%)
May 17, 2007	34.75	34.84	34.25	34.59	626,700	-0.23(-0.66%)
May 16, 2007	34.47	34.88	34.22	34.82	407,800	+0.39(+1.13%)
May 15, 2007	34.90	35.26	34.40	34.43	389,500	-0.48(-1.37%)
May 14, 2007	34.98	35.04	34.56	34.91	432,000	-0.12(-0.34%)
May 11, 2007	34.64	35.08	34.54	35.03	327,200	+0.40(+1.16%)
May 10, 2007	35.18	35.18	34.53	34.63	828,300	-0.73(-2.06%)
May 09, 2007	35.05	35.65	34.90	35.36	423,800	+0.27(+0.77%)
May 08, 2007	35.21	35.24	34.71	35.09	333,800	-0.22(-0.62%)
May 07, 2007	35.40	35.52	35.16	35.31	172,500	-0.09(-0.25%)
May 04, 2007	35.52	35.65	35.11	35.40	304,200	-0.12(-0.34%)
May 03, 2007	35.80	36.20	35.34	35.52	506,755	-0.23(-0.64%)
May 02, 2007	35.30	35.85	35.25	35.75	339,800	+0.45(+1.27%)
May 01, 2007	35.27	35.46	34.66	35.30	718,200	+0.00(+0.00%)
Apr 30, 2007	36.71	36.80	35.23	35.30	681,300	-1.43(-3.89%)
Apr 27, 2007	37.05	37.05	36.11	36.73	473,800	-0.50(-1.34%)
Apr 26, 2007	37.16	37.43	36.87	37.23	476,600	-0.01(-0.03%)
Apr 25, 2007	38.00	38.00	36.96	37.24	521,800	-0.61(-1.61%)
Apr 24, 2007	36.75	38.16	36.03	37.85	1,248,505	+1.02(+2.77%)
Apr 23, 2007	37.17	37.26	36.79	36.83	396,500	-0.28(-0.75%)
Apr 20, 2007	37.25	37.52	36.69	37.11	482,700	+0.21(+0.57%)
Apr 19, 2007	36.53	37.13	36.20	36.90	355,400	+0.22(+0.60%)
Apr 18, 2007	36.21	36.80	35.96	36.68	422,881	+0.38(+1.05%)
Apr 17, 2007	36.47	36.79	36.16	36.30	509,600	-0.19(-0.52%)
Apr 16, 2007	35.93	36.53	35.93	36.49	504,900	+0.71(+1.98%)
Apr 13, 2007	35.92	36.02	35.53	35.78	592,000	-0.18(-0.50%)
Apr 12, 2007	35.32	36.01	34.65	35.96	497,100	+0.62(+1.75%)
Apr 11, 2007	35.74	35.74	35.08	35.34	456,800	-0.40(-1.12%)
Apr 10, 2007	35.50	35.76	35.42	35.74	243,500	+0.18(+0.51%)
Apr 09, 2007	35.77	35.87	35.09	35.56	428,600	-0.21(-0.59%)
Apr 05, 2007	35.15	35.81	34.99	35.77	455,400	+0.48(+1.36%)
Apr 04, 2007	35.26	35.34	34.78	35.29	453,100	+0.08(+0.23%)
Apr 03, 2007	34.74	35.42	34.74	35.21	662,000	+0.66(+1.91%)
Apr 02, 2007	34.73	34.73	33.98	34.55	1,391,100	-0.79(-2.24%)
Mar 30, 2007	35.11	35.63	35.11	35.34	496,100	+0.22(+0.63%)
Mar 29, 2007	34.97	35.21	34.62	35.12	493,100	+0.34(+0.98%)
Mar 28, 2007	34.85	35.20	34.42	34.78	798,400	-0.14(-0.40%)
Mar 27, 2007	34.94	35.50	34.49	34.92	1,135,800	-0.58(-1.63%)
Mar 26, 2007	35.79	35.85	34.90	35.50	342,000	-0.29(-0.81%)
Mar 23, 2007	35.70	36.20	35.61	35.79	331,600	+0.07(+0.20%)
Mar 22, 2007	36.12	36.20	35.51	35.72	400,700	-0.36(-1.00%)
Mar 21, 2007	35.41	36.35	35.08	36.08	404,200	+0.66(+1.86%)
Mar 20, 2007	34.94	35.51	34.86	35.42	224,200	+0.43(+1.23%)
Mar 19, 2007	35.00	35.20	34.67	34.99	309,800	+0.24(+0.69%)
Mar 16, 2007	35.37	35.37	34.48	34.75	803,200	-0.61(-1.73%)
Mar 15, 2007	35.29	35.80	35.14	35.36	280,900	+0.00(+0.00%)
Mar 14, 2007	35.33	35.50	34.76	35.36	733,500	+0.03(+0.08%)
Mar 13, 2007	35.96	35.69	35.25	35.33	752,300	-0.63(-1.75%)
Mar 12, 2007	35.21	36.04	35.10	35.96	574,700	+0.46(+1.30%)
Mar 09, 2007	36.14	36.28	34.54	35.50	818,500	-0.43(-1.20%)
Mar 08, 2007	35.98	36.31	35.67	35.93	401,600	+0.12(+0.34%)
Mar 07, 2007	36.01	36.15	35.56	35.81	292,100	-0.20(-0.56%)
Mar 06, 2007	36.20	36.45	35.53	36.01	464,200	+0.11(+0.31%)
Mar 05, 2007	36.25	36.54	35.87	35.90	682,300	-0.52(-1.43%)
Mar 02, 2007	36.90	36.90	36.40	36.42	448,400	-0.59(-1.59%)
Mar 01, 2007	36.45	37.21	36.10	37.01	652,299	+0.18(+0.49%)
Feb 28, 2007	37.20	37.23	36.73	36.83	513,800	-0.37(-0.99%)
Feb 27, 2007	37.52	37.94	37.17	37.20	791,600	-0.71(-1.87%)
Feb 26, 2007	38.07	38.11	37.60	37.91	273,000	-0.09(-0.24%)
Feb 23, 2007	38.04	38.15	37.52	38.00	428,700	-0.04(-0.11%)
Feb 22, 2007	38.41	38.41	37.74	38.04	357,400	-0.35(-0.91%)
Feb 21, 2007	38.56	38.70	38.10	38.39	326,000	-0.32(-0.83%)
Feb 20, 2007	38.74	38.84	38.39	38.71	233,600	-0.18(-0.46%)
Feb 16, 2007	39.56	39.56	38.64	38.89	588,400	-0.67(-1.69%)
Feb 15, 2007	39.00	39.56	38.79	39.56	485,100	+0.53(+1.36%)
Feb 14, 2007	39.00	39.05	38.69	39.03	590,125	+0.08(+0.21%)
Feb 13, 2007	38.37	38.96	38.31	38.95	391,076	+0.68(+1.78%)
Feb 12, 2007	38.35	38.37	37.78	38.27	399,493	+0.01(+0.03%)
Feb 09, 2007	38.50	38.51	37.86	38.26	466,000	-0.37(-0.96%)
Feb 08, 2007	38.99	39.14	38.34	38.63	754,900	-0.46(-1.18%)
Feb 07, 2007	38.71	39.37	38.53	39.09	432,800	+0.38(+0.98%)
Feb 06, 2007	38.07	38.73	38.05	38.71	517,000	+0.70(+1.84%)
Feb 05, 2007	38.70	38.76	37.95	38.01	329,200	-0.82(-2.11%)
Feb 02, 2007	37.83	39.25	37.75	38.83	860,500	+1.18(+3.13%)
Feb 01, 2007	37.68	37.75	37.24	37.65	749,100	-0.02(-0.05%)
Jan 31, 2007	37.56	37.86	37.37	37.67	534,800	+0.08(+0.21%)
Jan 30, 2007	37.68	37.79	37.31	37.59	298,700	+0.00(+0.00%)
Jan 29, 2007	37.72	37.93	37.42	37.59	427,300	-0.14(-0.37%)
Jan 26, 2007	37.55	38.01	37.47	37.73	473,800	+0.18(+0.48%)
Jan 25, 2007	37.96	38.22	37.24	37.55	888,100	-0.25(-0.66%)
Jan 24, 2007	36.85	38.25	36.76	37.80	1,306,600	+1.15(+3.14%)
Jan 23, 2007	36.35	36.68	36.28	36.65	680,400	+0.22(+0.60%)
Jan 22, 2007	36.46	36.49	35.96	36.43	572,500	-0.02(-0.05%)
Jan 19, 2007	35.73	36.54	35.56	36.45	278,200	+0.75(+2.10%)
Jan 18, 2007	35.57	35.80	35.28	35.70	238,700	+0.16(+0.45%)
Jan 17, 2007	35.05	35.63	35.05	35.54	203,400	+0.34(+0.97%)
Jan 16, 2007	36.25	36.30	35.00	35.20	328,500	-0.95(-2.63%)
Jan 12, 2007	35.76	36.22	35.50	36.15	116,900	+0.27(+0.75%)
Jan 11, 2007	35.04	36.06	35.04	35.88	233,600	+0.83(+2.37%)
Jan 10, 2007	34.85	35.12	34.56	35.05	153,100	-0.12(-0.34%)
Jan 09, 2007	35.15	35.30	34.82	35.17	283,000	+0.02(+0.06%)
Jan 08, 2007	35.15	35.16	34.22	35.15	351,500	-0.20(-0.57%)
Jan 05, 2007	35.23	36.06	35.23	35.35	317,200	-0.68(-1.89%)
Jan 04, 2007	36.05	36.17	35.40	36.03	275,600	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.