Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.08	25.85	25.06	25.75	301,347	+0.61(+2.43%)
Dec 28, 2012	25.11	25.45	24.91	25.14	279,700	-0.15(-0.59%)
Dec 27, 2012	25.15	25.54	24.69	25.29	278,502	+0.15(+0.60%)
Dec 26, 2012	25.32	25.60	25.04	25.14	185,829	-0.13(-0.51%)
Dec 24, 2012	25.35	25.67	25.20	25.27	168,927	-0.14(-0.55%)
Dec 21, 2012	24.84	25.59	24.84	25.41	1,198,958	+0.18(+0.71%)
Dec 20, 2012	25.11	25.58	24.91	25.23	536,771	+0.13(+0.52%)
Dec 19, 2012	25.43	25.59	24.98	25.10	455,965	-0.35(-1.38%)
Dec 18, 2012	24.98	25.54	24.75	25.45	379,690	+0.43(+1.72%)
Dec 17, 2012	23.91	25.30	23.91	25.02	640,001	+0.96(+3.99%)
Dec 14, 2012	24.92	25.04	23.78	24.06	1,126,174	-2.30(-8.73%)
Dec 13, 2012	26.56	27.04	26.00	26.36	176,857	-0.15(-0.57%)
Dec 12, 2012	26.84	27.14	26.45	26.51	372,638	-0.19(-0.71%)
Dec 11, 2012	26.95	27.15	26.35	26.70	274,789	-0.08(-0.30%)
Dec 10, 2012	27.18	27.52	26.57	26.78	295,286	-0.45(-1.65%)
Dec 07, 2012	27.71	28.13	27.00	27.23	174,262	-0.31(-1.13%)
Dec 06, 2012	27.69	27.73	26.95	27.54	145,926	-0.13(-0.47%)
Dec 05, 2012	28.46	28.62	26.89	27.67	303,386	-0.85(-2.98%)
Dec 04, 2012	28.54	28.83	27.70	28.52	294,583	-0.49(-1.69%)
Nov 30, 2012	28.81	29.13	28.43	29.01	537,783	+0.28(+0.97%)
Nov 29, 2012	28.81	29.74	28.58	28.73	545,156	-0.29(-1.00%)
Nov 28, 2012	29.17	29.47	28.54	29.02	265,726	-0.24(-0.82%)
Nov 27, 2012	29.43	30.03	29.17	29.26	280,966	-0.17(-0.58%)
Nov 26, 2012	29.47	30.01	28.92	29.43	197,115	-0.12(-0.41%)
Nov 23, 2012	29.20	30.06	29.20	29.55	98,125	+0.43(+1.48%)
Nov 21, 2012	29.01	29.55	28.89	29.12	84,263	+0.07(+0.24%)
Nov 20, 2012	28.73	29.28	28.59	29.05	203,566	+0.22(+0.76%)
Nov 19, 2012	28.25	29.63	28.00	28.83	404,677	+1.04(+3.74%)
Nov 16, 2012	27.79	27.99	27.21	27.79	337,685	-0.02(-0.07%)
Nov 15, 2012	27.80	28.38	27.32	27.81	892,038	+0.06(+0.22%)
Nov 14, 2012	28.22	28.78	27.59	27.75	344,628	-0.37(-1.32%)
Nov 13, 2012	28.14	28.85	28.01	28.12	173,695	-0.18(-0.64%)
Nov 12, 2012	28.73	29.25	28.26	28.30	169,366	-0.42(-1.46%)
Nov 09, 2012	28.19	29.13	28.00	28.72	280,491	+0.34(+1.20%)
Nov 08, 2012	28.76	29.47	27.90	28.38	305,032	-0.34(-1.18%)
Nov 07, 2012	28.48	29.14	27.38	28.72	213,839	-0.49(-1.68%)
Nov 06, 2012	29.98	29.99	29.04	29.21	226,746	-0.60(-2.01%)
Nov 05, 2012	29.52	30.00	29.37	29.81	338,492	+0.24(+0.81%)
Nov 02, 2012	30.17	30.18	29.49	29.57	364,676	-0.43(-1.43%)
Nov 01, 2012	29.45	30.29	29.45	30.00	584,499	+0.59(+2.01%)
Oct 31, 2012	29.15	29.80	29.15	29.41	523,570	+0.20(+0.68%)
Oct 26, 2012	28.69	29.21	29.21	29.21	499,200	+0.51(+1.78%)
Oct 25, 2012	29.30	29.50	28.25	28.70	706,043	-0.26(-0.90%)
Oct 24, 2012	29.19	29.36	28.55	28.96	694,458	-0.08(-0.28%)
Oct 23, 2012	28.96	29.28	28.11	29.04	643,180	-0.38(-1.29%)
Oct 19, 2012	28.10	30.05	28.10	29.42	1,332,260	+1.36(+4.85%)
Oct 18, 2012	25.38	29.32	25.38	28.06	3,407,725	+4.50(+19.10%)
Oct 17, 2012	23.52	24.13	23.12	23.56	381,377	+0.50(+2.17%)
Oct 16, 2012	23.02	23.41	22.84	23.06	184,289	+0.13(+0.57%)
Oct 15, 2012	22.29	22.93	22.26	22.93	130,020	+0.69(+3.10%)
Oct 12, 2012	22.40	22.43	21.96	22.24	188,590	-0.12(-0.54%)
Oct 11, 2012	22.68	22.84	22.23	22.36	96,241	-0.13(-0.58%)
Oct 10, 2012	22.65	22.71	22.40	22.49	87,608	-0.16(-0.71%)
Oct 09, 2012	23.11	23.21	22.41	22.65	127,687	-0.50(-2.16%)
Oct 08, 2012	22.91	23.27	22.89	23.15	164,676	+0.18(+0.78%)
Oct 05, 2012	22.40	23.37	22.23	22.97	406,861	+0.67(+3.00%)
Oct 04, 2012	22.37	22.38	22.00	22.30	185,728	+0.02(+0.09%)
Oct 03, 2012	21.80	22.52	21.65	22.28	299,029	+0.58(+2.67%)
Oct 02, 2012	21.96	22.02	21.48	21.70	281,865	-0.16(-0.73%)
Oct 01, 2012	22.04	22.22	21.75	21.86	121,198	-0.06(-0.27%)
Sep 28, 2012	22.13	22.18	21.70	21.92	207,177	-0.36(-1.62%)
Sep 27, 2012	22.43	22.45	21.98	22.28	175,493	+0.13(+0.59%)
Sep 26, 2012	23.27	23.32	21.96	22.15	370,406	-1.11(-4.77%)
Sep 25, 2012	23.33	23.91	23.20	23.26	316,920	+0.00(+0.00%)
Sep 24, 2012	23.41	23.80	23.20	23.26	352,598	-0.12(-0.51%)
Sep 21, 2012	23.98	23.98	23.18	23.38	706,471	-0.45(-1.89%)
Sep 20, 2012	23.78	23.93	23.48	23.83	279,589	-0.16(-0.67%)
Sep 19, 2012	24.02	24.15	23.90	23.99	180,285	-0.01(-0.04%)
Sep 18, 2012	24.62	24.62	23.68	24.00	217,577	-0.66(-2.68%)
Sep 17, 2012	24.46	24.82	24.40	24.66	242,575	+0.14(+0.57%)
Sep 14, 2012	24.30	25.30	24.12	24.52	233,781	+0.33(+1.36%)
Sep 13, 2012	23.89	24.73	23.60	24.19	262,081	+0.37(+1.55%)
Sep 12, 2012	23.80	24.21	23.53	23.82	134,737	+0.16(+0.68%)
Sep 11, 2012	23.20	23.81	22.96	23.66	208,640	+0.54(+2.34%)
Sep 10, 2012	23.10	23.69	23.04	23.12	142,710	-0.07(-0.30%)
Sep 07, 2012	23.16	23.63	23.00	23.19	201,938	+0.13(+0.56%)
Sep 06, 2012	22.55	23.24	22.44	23.06	248,262	+0.70(+3.13%)
Sep 05, 2012	22.54	22.63	22.13	22.36	103,767	-0.22(-0.97%)
Sep 04, 2012	22.07	22.73	21.68	22.58	220,218	+0.50(+2.26%)
Aug 31, 2012	22.03	22.40	21.75	22.08	214,063	+0.25(+1.15%)
Aug 30, 2012	21.69	21.84	21.56	21.83	162,770	-0.01(-0.05%)
Aug 29, 2012	21.50	21.94	21.48	21.84	175,169	+0.29(+1.35%)
Aug 27, 2012	21.93	22.00	21.45	21.55	254,784	-0.34(-1.55%)
Aug 24, 2012	21.83	22.03	21.51	21.89	131,001	-0.07(-0.32%)
Aug 23, 2012	22.30	22.53	21.82	21.96	134,169	-0.39(-1.74%)
Aug 22, 2012	22.43	22.60	22.11	22.35	153,173	+0.03(+0.13%)
Aug 21, 2012	22.48	23.08	22.23	22.32	155,930	-0.12(-0.53%)
Aug 20, 2012	22.99	23.01	22.29	22.44	214,360	-0.63(-2.73%)
Aug 17, 2012	22.34	23.10	21.90	23.07	260,127	+0.72(+3.22%)
Aug 16, 2012	21.58	22.45	21.25	22.35	174,730	+0.71(+3.28%)
Aug 15, 2012	21.38	21.69	21.22	21.64	121,943	+0.23(+1.07%)
Aug 14, 2012	21.71	22.09	21.31	21.41	235,028	-0.11(-0.51%)
Aug 13, 2012	21.41	21.58	21.00	21.52	124,348	+0.05(+0.23%)
Aug 10, 2012	21.73	21.91	21.28	21.47	109,076	-0.30(-1.38%)
Aug 09, 2012	21.83	22.03	21.57	21.77	109,375	-0.01(-0.05%)
Aug 08, 2012	21.74	22.13	21.60	21.78	102,038	-0.11(-0.50%)
Aug 07, 2012	21.38	22.06	21.38	21.89	181,383	+0.68(+3.21%)
Aug 06, 2012	21.04	21.59	21.01	21.21	248,880	+0.17(+0.81%)
Aug 03, 2012	20.60	21.16	20.50	21.04	302,911	+0.82(+4.06%)
Aug 02, 2012	20.27	20.55	19.77	20.22	335,188	+0.12(+0.60%)
Aug 01, 2012	20.74	20.90	19.94	20.10	308,443	-0.53(-2.57%)
Jul 31, 2012	20.36	20.71	20.34	20.63	332,652	+0.24(+1.18%)
Jul 30, 2012	20.08	20.44	19.92	20.39	516,817	+0.31(+1.54%)
Jul 27, 2012	20.18	20.38	19.68	20.08	483,029	-0.07(-0.35%)
Jul 26, 2012	19.66	20.74	19.54	20.15	1,420,346	-0.85(-4.05%)
Jul 25, 2012	21.60	21.68	20.77	21.00	316,951	-0.35(-1.64%)
Jul 24, 2012	22.24	22.36	21.29	21.35	226,618	-0.85(-3.83%)
Jul 23, 2012	21.56	22.32	21.44	22.20	436,491	+0.11(+0.50%)
Jul 20, 2012	21.66	22.47	21.64	22.09	340,203	+0.17(+0.78%)
Jul 19, 2012	21.79	21.97	21.20	21.92	351,051	+0.29(+1.34%)
Jul 18, 2012	21.08	21.75	20.94	21.63	233,521	+0.40(+1.88%)
Jul 17, 2012	21.29	21.42	20.97	21.23	649,950	+0.01(+0.05%)
Jul 16, 2012	21.42	21.48	20.95	21.22	497,886	-0.30(-1.39%)
Jul 13, 2012	20.76	21.71	20.75	21.52	271,398	+0.87(+4.21%)
Jul 12, 2012	20.19	20.83	20.10	20.65	233,104	+0.22(+1.08%)
Jul 11, 2012	20.10	20.57	19.81	20.43	357,279	+0.33(+1.64%)
Jul 10, 2012	20.43	20.74	19.95	20.10	176,639	-0.20(-0.99%)
Jul 09, 2012	20.09	20.37	19.91	20.30	430,082	+0.11(+0.54%)
Jul 06, 2012	20.18	20.36	19.68	20.19	226,423	-0.31(-1.51%)
Jul 05, 2012	20.20	20.63	20.01	20.50	287,794	+0.30(+1.49%)
Jul 03, 2012	20.02	20.50	19.93	20.20	125,960	+0.15(+0.75%)
Jul 02, 2012	19.91	20.20	19.68	20.05	280,259	+0.12(+0.60%)
Jun 29, 2012	19.86	20.02	19.66	19.93	255,299	+0.54(+2.78%)
Jun 28, 2012	19.18	19.50	18.83	19.39	307,309	+0.08(+0.41%)
Jun 27, 2012	18.73	19.40	18.56	19.31	525,142	+0.77(+4.15%)
Jun 26, 2012	18.45	18.84	18.00	18.54	387,263	+0.08(+0.43%)
Jun 25, 2012	18.36	19.15	18.15	18.46	822,867	+0.35(+1.93%)
Jun 22, 2012	18.68	18.92	18.05	18.11	1,000,612	-0.49(-2.63%)
Jun 21, 2012	19.60	19.68	18.44	18.60	695,805	-1.06(-5.39%)
Jun 20, 2012	22.11	22.12	19.41	19.66	1,711,862	-2.55(-11.48%)
Jun 19, 2012	23.24	23.39	22.17	22.21	561,768	-0.87(-3.77%)
Jun 18, 2012	22.28	23.25	22.16	23.08	391,336	+0.58(+2.58%)
Jun 15, 2012	21.84	22.64	21.84	22.50	1,765,400	+0.75(+3.45%)
Jun 14, 2012	21.42	21.95	21.19	21.75	352,517	+0.40(+1.87%)
Jun 13, 2012	21.29	21.80	21.10	21.35	392,862	+0.02(+0.09%)
Jun 12, 2012	21.17	21.49	20.86	21.33	1,183,774	+0.29(+1.38%)
Jun 11, 2012	21.96	22.30	21.03	21.04	273,486	-0.56(-2.59%)
Jun 08, 2012	21.32	21.68	21.17	21.60	352,770	+0.23(+1.08%)
Jun 07, 2012	22.13	22.52	21.29	21.37	432,195	-0.39(-1.79%)
Jun 06, 2012	20.88	21.94	20.78	21.76	411,852	+0.75(+3.57%)
Jun 05, 2012	20.80	21.15	20.45	21.01	382,487	+0.13(+0.62%)
Jun 04, 2012	22.10	22.43	20.66	20.88	575,751	-1.18(-5.35%)
Jun 01, 2012	22.04	22.17	21.51	22.06	654,329	-0.45(-2.00%)
May 31, 2012	22.73	22.83	21.96	22.51	256,519	-0.24(-1.05%)
May 30, 2012	22.89	22.89	22.21	22.75	282,951	-0.45(-1.94%)
May 29, 2012	22.95	23.33	22.63	23.20	169,972	+0.57(+2.52%)
May 25, 2012	22.53	22.99	22.41	22.63	139,677	+0.14(+0.62%)
May 24, 2012	22.80	23.17	21.97	22.49	149,580	-0.23(-1.01%)
May 23, 2012	22.49	22.81	21.82	22.72	292,999	-0.09(-0.39%)
May 22, 2012	22.01	23.20	21.87	22.81	510,215	+0.90(+4.11%)
May 21, 2012	21.56	21.96	21.20	21.91	294,371	+0.35(+1.62%)
May 18, 2012	21.57	22.01	21.26	21.56	472,416	+0.07(+0.33%)
May 17, 2012	22.38	22.38	21.20	21.49	613,470	-0.96(-4.28%)
May 16, 2012	21.92	22.47	21.92	22.45	510,946	+0.68(+3.12%)
May 15, 2012	21.42	22.29	21.09	21.77	277,885	+0.27(+1.26%)
May 14, 2012	21.75	21.93	21.31	21.50	273,512	-0.57(-2.58%)
May 11, 2012	21.61	22.25	21.58	22.07	267,001	+0.21(+0.96%)
May 10, 2012	22.07	22.28	21.53	21.86	222,963	+0.05(+0.23%)
May 09, 2012	21.29	21.99	21.29	21.81	261,762	+0.14(+0.65%)
May 08, 2012	22.00	22.00	21.32	21.67	277,914	-0.57(-2.56%)
May 07, 2012	22.27	22.47	22.04	22.24	168,354	-0.12(-0.54%)
May 04, 2012	22.65	22.70	22.26	22.36	225,601	-0.50(-2.19%)
May 03, 2012	23.42	23.42	22.70	22.86	234,970	-0.57(-2.43%)
May 02, 2012	22.88	23.69	22.68	23.43	343,637	+0.37(+1.60%)
May 01, 2012	23.25	24.14	23.01	23.06	387,945	-0.14(-0.60%)
Apr 30, 2012	23.82	23.82	23.15	23.20	441,837	-0.70(-2.93%)
Apr 27, 2012	22.95	24.10	22.48	23.90	520,303	+1.08(+4.73%)
Apr 26, 2012	23.32	23.59	22.74	22.82	451,386	-0.70(-2.98%)
Apr 25, 2012	21.94	23.66	21.91	23.52	1,347,288	+2.33(+11.00%)
Apr 24, 2012	21.19	22.25	20.70	21.19	1,040,543	-0.18(-0.84%)
Apr 23, 2012	21.57	21.79	21.33	21.37	586,461	-0.68(-3.08%)
Apr 20, 2012	21.99	23.00	21.91	22.05	899,611	-1.56(-6.61%)
Apr 19, 2012	24.37	24.55	23.59	23.61	331,333	-0.81(-3.32%)
Apr 18, 2012	25.29	25.29	24.42	24.42	411,245	-1.00(-3.93%)
Apr 17, 2012	24.49	25.46	24.48	25.42	421,169	+1.14(+4.70%)
Apr 16, 2012	24.07	24.46	23.75	24.28	195,001	+0.33(+1.38%)
Apr 13, 2012	24.03	24.25	23.73	23.95	208,533	-0.21(-0.87%)
Apr 12, 2012	23.37	24.27	23.30	24.16	298,846	+0.77(+3.29%)
Apr 11, 2012	23.39	23.74	23.25	23.39	318,348	+0.32(+1.39%)
Apr 10, 2012	24.49	24.51	22.77	23.07	562,594	-1.44(-5.88%)
Apr 09, 2012	24.62	24.69	24.14	24.51	146,140	-0.72(-2.85%)
Apr 05, 2012	25.07	25.46	24.96	25.23	133,980	-0.03(-0.12%)
Apr 04, 2012	24.93	25.39	24.60	25.26	200,624	+0.01(+0.04%)
Apr 03, 2012	25.09	25.60	24.90	25.25	232,964	+0.13(+0.52%)
Apr 02, 2012	25.22	25.48	24.79	25.12	418,503	-0.20(-0.79%)
Mar 30, 2012	26.05	26.16	25.31	25.32	193,982	-0.47(-1.82%)
Mar 29, 2012	25.74	25.93	25.37	25.79	155,671	-0.21(-0.81%)
Mar 28, 2012	26.24	26.28	25.43	26.00	328,684	-0.24(-0.91%)
Mar 27, 2012	26.27	26.57	26.12	26.24	359,853	+0.08(+0.31%)
Mar 26, 2012	25.95	26.34	25.85	26.16	306,378	+0.57(+2.23%)
Mar 23, 2012	25.76	25.82	24.93	25.59	329,443	-0.16(-0.62%)
Mar 22, 2012	25.99	26.27	25.63	25.75	276,493	-0.47(-1.79%)
Mar 21, 2012	27.06	27.39	26.22	26.22	445,220	-0.82(-3.03%)
Mar 20, 2012	27.04	27.04	26.30	27.04	279,499	+0.03(+0.11%)
Mar 19, 2012	27.35	27.50	26.62	27.01	276,273	-0.37(-1.35%)
Mar 16, 2012	28.10	28.10	27.03	27.38	1,079,557	-0.63(-2.25%)
Mar 15, 2012	27.44	28.37	27.06	28.01	439,903	+0.61(+2.23%)
Mar 14, 2012	27.85	27.93	27.09	27.40	369,732	-0.40(-1.44%)
Mar 13, 2012	26.37	27.85	26.22	27.80	619,288	+1.74(+6.68%)
Mar 12, 2012	24.92	26.23	24.84	26.06	581,667	+1.19(+4.78%)
Mar 09, 2012	24.54	25.44	24.32	24.87	253,773	+0.32(+1.30%)
Mar 08, 2012	24.33	24.65	23.92	24.55	174,718	+0.44(+1.82%)
Mar 07, 2012	24.01	24.61	23.86	24.11	327,290	+0.26(+1.09%)
Mar 06, 2012	24.26	24.32	23.59	23.85	210,331	-0.78(-3.17%)
Mar 05, 2012	24.40	25.17	24.28	24.63	265,685	+0.23(+0.94%)
Mar 02, 2012	24.98	25.58	24.20	24.40	286,409	-0.70(-2.79%)
Mar 01, 2012	25.46	25.91	25.03	25.10	273,425	-0.15(-0.59%)
Feb 29, 2012	24.96	25.78	24.64	25.25	418,664	+0.39(+1.57%)
Feb 28, 2012	25.06	25.44	24.69	24.86	302,047	-0.11(-0.44%)
Feb 27, 2012	24.08	25.13	23.65	24.97	210,120	+0.58(+2.38%)
Feb 24, 2012	25.25	25.49	24.38	24.39	129,607	-0.83(-3.29%)
Feb 23, 2012	24.67	25.51	24.35	25.22	173,378	+0.64(+2.60%)
Feb 22, 2012	25.05	25.50	24.54	24.58	174,572	-0.55(-2.19%)
Feb 21, 2012	25.13	25.39	24.75	25.13	325,876	+0.12(+0.48%)
Feb 17, 2012	25.30	25.51	24.95	25.01	195,251	-0.20(-0.79%)
Feb 16, 2012	25.27	25.63	25.10	25.21	173,000	-0.10(-0.40%)
Feb 15, 2012	26.24	26.25	25.07	25.31	211,456	-0.75(-2.88%)
Feb 14, 2012	26.26	26.26	25.58	26.06	141,719	-0.27(-1.03%)
Feb 13, 2012	26.18	26.90	26.13	26.33	613,836	+0.40(+1.54%)
Feb 10, 2012	25.79	26.16	25.47	25.93	291,955	-0.34(-1.29%)
Feb 09, 2012	25.69	26.31	25.27	26.27	617,238	+0.76(+2.98%)
Feb 08, 2012	25.13	25.74	24.94	25.51	335,267	+0.47(+1.88%)
Feb 07, 2012	25.29	25.53	25.01	25.04	168,459	-0.26(-1.03%)
Feb 06, 2012	24.89	25.43	24.80	25.30	253,112	+0.30(+1.20%)
Feb 03, 2012	24.58	25.26	24.43	25.00	328,057	+0.96(+3.99%)
Feb 02, 2012	24.21	24.50	23.96	24.04	215,363	-0.16(-0.66%)
Feb 01, 2012	23.88	24.37	23.57	24.20	374,274	+0.60(+2.54%)
Jan 31, 2012	24.06	24.25	23.48	23.60	266,427	-0.34(-1.42%)
Jan 30, 2012	23.95	24.21	23.53	23.94	184,527	-0.35(-1.44%)
Jan 27, 2012	24.13	24.39	24.01	24.29	208,906	+0.05(+0.21%)
Jan 26, 2012	24.21	24.81	23.77	24.24	262,555	+0.22(+0.92%)
Jan 25, 2012	23.55	25.49	22.50	24.02	880,010	+0.75(+3.22%)
Jan 24, 2012	22.89	23.44	22.60	23.27	384,431	+0.15(+0.65%)
Jan 23, 2012	23.50	23.80	22.95	23.12	229,619	-0.45(-1.91%)
Jan 20, 2012	24.00	24.28	23.35	23.57	187,426	-0.52(-2.16%)
Jan 19, 2012	24.21	24.34	23.79	24.09	220,430	+0.05(+0.21%)
Jan 18, 2012	23.64	24.33	23.34	24.04	234,917	+0.34(+1.43%)
Jan 17, 2012	24.00	24.19	23.45	23.70	207,129	-0.05(-0.21%)
Jan 13, 2012	24.30	24.50	23.45	23.75	323,941	-0.91(-3.69%)
Jan 12, 2012	24.59	24.75	24.29	24.66	265,295	-0.07(-0.28%)
Jan 11, 2012	24.36	24.92	24.36	24.73	266,340	+0.19(+0.77%)
Jan 10, 2012	24.55	24.75	24.36	24.54	472,675	+0.47(+1.95%)
Jan 09, 2012	24.32	24.48	23.99	24.07	331,483	-0.13(-0.54%)
Jan 06, 2012	23.89	24.46	23.58	24.20	269,397	+0.26(+1.09%)
Jan 05, 2012	23.82	24.15	23.55	23.94	474,966	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.