Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.17	14.96	14.96	14.96	3,337,588	-0.24(-1.56%)
Dec 30, 2015	15.14	15.25	15.13	15.20	2,322,103	+0.02(+0.10%)
Dec 29, 2015	14.95	15.21	14.95	15.18	2,061,618	+0.25(+1.70%)
Dec 28, 2015	14.78	14.93	14.70	14.93	1,767,479	+0.12(+0.83%)
Dec 24, 2015	14.82	14.81	14.81	14.81	1,063,406	-0.02(-0.10%)
Dec 23, 2015	14.66	14.86	14.58	14.82	3,499,183	+0.17(+1.15%)
Dec 22, 2015	14.48	14.66	14.29	14.65	2,271,721	+0.17(+1.16%)
Dec 21, 2015	14.59	14.61	14.41	14.48	3,591,465	-0.05(-0.37%)
Dec 18, 2015	14.71	14.72	14.45	14.54	4,666,222	-0.25(-1.66%)
Dec 17, 2015	14.85	14.90	14.66	14.78	2,137,392	-0.02(-0.16%)
Dec 16, 2015	14.45	14.81	14.38	14.81	3,766,076	+0.46(+3.21%)
Dec 15, 2015	14.45	14.48	14.32	14.35	3,587,017	-0.10(-0.69%)
Dec 14, 2015	14.29	14.42	14.26	14.45	2,617,097	+0.14(+0.97%)
Dec 11, 2015	14.50	14.53	14.29	14.31	2,829,613	-0.29(-2.00%)
Dec 10, 2015	14.77	14.98	14.58	14.60	4,109,571	-0.17(-1.14%)
Dec 09, 2015	14.79	14.90	14.63	14.77	3,734,196	+0.01(+0.05%)
Dec 08, 2015	14.62	14.81	14.55	14.76	3,596,255	+0.08(+0.57%)
Dec 07, 2015	14.57	14.68	14.35	14.68	5,772,193	+0.03(+0.21%)
Dec 04, 2015	14.56	14.68	14.47	14.65	4,456,079	+0.13(+0.90%)
Dec 03, 2015	14.81	14.87	14.49	14.52	2,716,655	-0.28(-1.87%)
Dec 02, 2015	14.87	14.88	14.71	14.79	4,387,725	-0.08(-0.52%)
Dec 01, 2015	14.75	14.88	14.68	14.87	2,639,324	+0.15(+1.04%)
Nov 30, 2015	14.77	14.81	14.57	14.71	5,271,465	-0.02(-0.16%)
Nov 27, 2015	14.71	14.86	14.66	14.74	1,129,518	+0.06(+0.42%)
Nov 25, 2015	14.95	14.68	14.68	14.68	3,951,453	-0.29(-1.95%)
Nov 24, 2015	15.13	15.13	14.94	14.97	3,039,539	-0.18(-1.16%)
Nov 23, 2015	15.22	15.34	15.07	15.14	3,034,282	-0.06(-0.40%)
Nov 20, 2015	15.16	15.43	15.12	15.21	3,753,679	+0.09(+0.61%)
Nov 19, 2015	15.03	15.14	14.97	15.11	1,888,425	+0.10(+0.66%)
Nov 18, 2015	14.83	15.03	14.68	15.01	4,439,796	+0.31(+2.09%)
Nov 17, 2015	14.75	14.94	14.67	14.71	2,183,371	-0.11(-0.72%)
Nov 16, 2015	14.60	14.81	14.57	14.81	2,731,243	+0.18(+1.26%)
Nov 13, 2015	14.62	14.72	14.57	14.63	2,179,216	-0.05(-0.31%)
Nov 12, 2015	14.84	14.97	14.64	14.68	2,288,410	-0.21(-1.44%)
Nov 11, 2015	14.81	15.01	14.79	14.89	3,086,819	+0.13(+0.88%)
Nov 10, 2015	14.52	14.79	14.49	14.76	4,006,166	+0.25(+1.74%)
Nov 09, 2015	14.44	14.61	14.38	14.51	3,438,930	-0.03(-0.21%)
Nov 06, 2015	14.75	14.81	14.39	14.54	6,014,067	-0.46(-3.07%)
Nov 05, 2015	14.85	15.11	14.76	15.00	4,808,086	+0.15(+1.03%)
Nov 04, 2015	14.66	14.87	14.66	14.84	4,324,150	+0.18(+1.26%)
Nov 03, 2015	14.74	14.91	14.57	14.66	3,428,155	-0.05(-0.31%)
Nov 02, 2015	14.67	14.78	14.60	14.71	4,084,228	+0.02(+0.10%)
Oct 30, 2015	14.51	14.84	14.51	14.69	3,697,872	+0.21(+1.43%)
Oct 29, 2015	14.65	14.65	14.37	14.48	5,351,685	-0.16(-1.10%)
Oct 28, 2015	14.71	14.78	14.45	14.65	4,149,759	-0.01(-0.08%)
Oct 27, 2015	14.85	14.88	14.55	14.66	3,689,805	-0.23(-1.53%)
Oct 26, 2015	14.95	14.95	14.78	14.89	2,031,265	-0.03(-0.20%)
Oct 23, 2015	15.00	15.10	14.82	14.92	3,136,738	-0.11(-0.71%)
Oct 22, 2015	14.79	15.06	14.74	15.02	2,291,233	+0.27(+1.80%)
Oct 21, 2015	14.90	15.02	14.73	14.76	2,029,423	-0.11(-0.72%)
Oct 20, 2015	14.83	14.88	14.68	14.86	4,555,414	-0.01(-0.05%)
Oct 19, 2015	14.77	14.87	14.67	14.87	2,390,683	+0.07(+0.46%)
Oct 16, 2015	14.81	14.85	14.67	14.80	2,512,480	+0.05(+0.36%)
Oct 15, 2015	14.54	14.77	14.41	14.75	2,899,011	+0.24(+1.68%)
Oct 14, 2015	14.54	14.58	14.47	14.50	1,996,324	-0.03(-0.21%)
Oct 13, 2015	14.31	14.67	14.31	14.54	4,912,306	+0.05(+0.31%)
Oct 12, 2015	14.48	14.57	14.41	14.49	2,967,660	+0.05(+0.37%)
Oct 09, 2015	14.50	14.51	14.39	14.44	3,316,925	-0.08(-0.58%)
Oct 08, 2015	14.38	14.56	14.29	14.52	3,383,230	+0.12(+0.85%)
Oct 07, 2015	14.31	14.50	14.26	14.40	6,407,233	+0.16(+1.12%)
Oct 06, 2015	14.46	14.48	14.20	14.24	5,637,426	-0.25(-1.73%)
Oct 05, 2015	14.38	14.57	14.31	14.49	4,908,599	+0.17(+1.22%)
Oct 02, 2015	14.12	14.32	14.00	14.31	4,734,146	+0.27(+1.89%)
Oct 01, 2015	14.22	14.30	13.94	14.05	4,648,812	-0.06(-0.43%)
Sep 30, 2015	13.68	14.12	13.64	14.11	4,694,730	+0.49(+3.63%)
Sep 29, 2015	13.58	13.74	13.47	13.62	3,669,071	+0.05(+0.39%)
Sep 28, 2015	13.61	13.69	13.44	13.56	3,989,739	-0.09(-0.67%)
Sep 25, 2015	13.44	13.79	13.44	13.65	5,483,529	+0.27(+2.05%)
Sep 24, 2015	13.22	13.38	13.15	13.38	4,247,022	+0.11(+0.86%)
Sep 23, 2015	13.20	13.37	13.14	13.27	3,375,373	+0.09(+0.69%)
Sep 22, 2015	13.24	13.30	13.13	13.17	3,428,715	-0.13(-0.97%)
Sep 21, 2015	13.30	13.36	13.22	13.30	2,752,866	+0.05(+0.40%)
Sep 18, 2015	13.20	13.48	13.18	13.25	8,324,802	-0.05(-0.34%)
Sep 17, 2015	13.08	13.51	12.97	13.30	3,719,030	+0.22(+1.69%)
Sep 16, 2015	12.83	13.11	12.82	13.07	2,939,706	+0.25(+1.96%)
Sep 15, 2015	12.80	12.91	12.67	12.82	2,740,924	+0.09(+0.72%)
Sep 14, 2015	12.64	12.75	12.60	12.73	2,954,420	+0.10(+0.78%)
Sep 11, 2015	12.55	12.68	12.48	12.63	4,698,842	+0.02(+0.18%)
Sep 10, 2015	12.52	12.76	12.44	12.61	4,343,743	+0.08(+0.67%)
Sep 09, 2015	12.66	12.74	12.48	12.53	3,687,092	-0.12(-0.96%)
Sep 08, 2015	12.48	12.74	12.48	12.65	3,832,221	+0.35(+2.84%)
Sep 04, 2015	12.40	12.30	12.30	12.30	3,029,002	-0.22(-1.76%)
Sep 03, 2015	12.43	12.58	12.38	12.52	2,949,665	+0.13(+1.04%)
Sep 02, 2015	12.64	12.66	12.33	12.39	4,522,976	-0.14(-1.15%)
Sep 01, 2015	12.54	12.73	12.47	12.53	4,615,678	-0.24(-1.85%)
Aug 31, 2015	12.91	12.92	12.68	12.77	3,543,141	-0.21(-1.58%)
Aug 28, 2015	12.95	13.00	12.85	12.98	2,617,136	+0.01(+0.06%)
Aug 27, 2015	12.76	12.98	12.70	12.97	3,087,860	+0.27(+2.10%)
Aug 26, 2015	12.53	12.73	12.35	12.70	7,401,421	+0.38(+3.09%)
Aug 25, 2015	12.76	12.82	12.32	12.32	7,964,797	-0.24(-1.94%)
Aug 24, 2015	12.83	13.02	12.50	12.57	7,868,554	-0.58(-4.40%)
Aug 21, 2015	13.27	13.38	13.11	13.14	4,729,096	-0.20(-1.48%)
Aug 20, 2015	13.53	13.53	13.34	13.34	5,063,566	-0.21(-1.52%)
Aug 19, 2015	13.45	13.62	13.36	13.55	3,696,349	+0.05(+0.39%)
Aug 18, 2015	13.66	13.72	13.43	13.49	4,244,896	-0.20(-1.44%)
Aug 17, 2015	13.57	13.83	13.51	13.69	5,656,895	+0.14(+1.01%)
Aug 14, 2015	13.46	13.65	13.39	13.55	4,792,896	+0.08(+0.56%)
Aug 13, 2015	13.40	13.55	13.30	13.48	4,539,757	+0.01(+0.06%)
Aug 12, 2015	12.99	13.49	12.94	13.47	7,352,928	+0.47(+3.63%)
Aug 11, 2015	12.86	13.07	12.75	13.00	5,394,585	+0.16(+1.24%)
Aug 10, 2015	12.90	12.95	12.76	12.84	5,163,438	-0.02(-0.18%)
Aug 07, 2015	12.80	12.92	12.69	12.86	4,836,662	+0.05(+0.36%)
Aug 06, 2015	12.79	12.88	12.57	12.82	5,653,497	+0.02(+0.12%)
Aug 05, 2015	12.87	13.06	12.79	12.80	6,154,944	+0.01(+0.06%)
Aug 04, 2015	12.93	13.00	12.70	12.79	6,440,174	-0.19(-1.46%)
Aug 03, 2015	12.63	13.19	12.50	12.98	6,877,276	-0.30(-2.23%)
Jul 31, 2015	13.13	13.41	13.11	13.28	7,983,459	+0.26(+1.99%)
Jul 30, 2015	12.90	13.03	12.85	13.02	3,608,758	+0.06(+0.47%)
Jul 29, 2015	12.96	13.05	12.91	12.96	5,885,046	-0.03(-0.26%)
Jul 28, 2015	12.98	13.06	12.94	13.00	6,445,724	-0.01(-0.06%)
Jul 27, 2015	12.81	13.06	12.81	13.00	6,048,134	+0.17(+1.29%)
Jul 24, 2015	12.47	12.87	12.46	12.84	6,226,895	+0.37(+2.96%)
Jul 23, 2015	12.75	12.81	12.43	12.47	4,992,233	-0.32(-2.48%)
Jul 22, 2015	12.68	12.84	12.68	12.78	4,644,743	+0.09(+0.71%)
Jul 21, 2015	12.75	12.81	12.65	12.69	4,432,973	-0.05(-0.41%)
Jul 20, 2015	12.74	12.77	12.64	12.75	6,337,911	+0.01(+0.06%)
Jul 17, 2015	12.99	13.02	12.73	12.74	8,007,059	-0.32(-2.43%)
Jul 16, 2015	12.81	13.07	12.70	13.06	7,866,554	+0.26(+2.00%)
Jul 15, 2015	12.69	12.80	12.52	12.80	5,849,198	+0.15(+1.19%)
Jul 14, 2015	12.74	12.76	12.58	12.65	5,069,846	-0.10(-0.77%)
Jul 13, 2015	12.81	12.90	12.58	12.75	6,401,853	+0.00(+0.00%)
Jul 10, 2015	12.63	12.78	12.58	12.75	5,663,096	+0.12(+0.96%)
Jul 09, 2015	13.17	13.17	12.63	12.63	8,816,326	-0.29(-2.28%)
Jul 08, 2015	12.88	13.06	12.78	12.92	9,336,784	+0.02(+0.12%)
Jul 07, 2015	12.78	12.92	12.59	12.90	14,414,706	+0.21(+1.66%)
Jul 06, 2015	12.78	12.88	12.55	12.69	14,809,440	-0.11(-0.88%)
Jul 02, 2015	13.27	12.81	12.81	12.81	21,240,162	-0.65(-4.86%)
Jul 01, 2015	13.51	13.54	13.33	13.46	32,142,078	-0.04(-0.31%)
Jun 30, 2015	13.51	13.63	13.46	13.50	9,825,419	-0.11(-0.78%)
Jun 29, 2015	13.71	13.86	13.60	13.61	7,357,169	-0.09(-0.65%)
Jun 26, 2015	13.78	13.78	13.66	13.70	9,951,265	-0.09(-0.62%)
Jun 25, 2015	13.95	13.99	13.75	13.78	7,194,895	-0.14(-0.98%)
Jun 24, 2015	13.99	14.02	13.87	13.92	6,409,835	-0.11(-0.76%)
Jun 23, 2015	13.87	14.24	13.87	14.03	7,297,725	-0.28(-1.97%)
Jun 22, 2015	14.30	14.49	14.23	14.31	8,213,395	+0.08(+0.54%)
Jun 19, 2015	14.35	14.43	14.22	14.23	9,131,047	-0.20(-1.37%)
Jun 18, 2015	14.34	14.50	14.29	14.43	11,869,164	+0.09(+0.66%)
Jun 17, 2015	13.83	14.56	13.83	14.34	22,097,782	+0.51(+3.71%)
Jun 16, 2015	13.68	13.83	13.62	13.82	7,690,282	+0.09(+0.69%)
Jun 15, 2015	13.62	13.77	13.54	13.73	8,853,965	+0.12(+0.85%)
Jun 12, 2015	13.64	13.72	13.57	13.61	6,207,515	-0.12(-0.84%)
Jun 11, 2015	13.59	13.73	13.54	13.73	7,957,877	+0.21(+1.56%)
Jun 10, 2015	13.44	13.57	13.39	13.52	4,815,271	+0.17(+1.29%)
Jun 09, 2015	13.34	13.43	13.32	13.35	3,569,152	+0.01(+0.11%)
Jun 08, 2015	13.42	13.49	13.32	13.33	5,838,778	-0.08(-0.62%)
Jun 05, 2015	13.38	13.45	13.26	13.41	4,899,237	-0.12(-0.85%)
Jun 04, 2015	13.57	13.70	13.52	13.53	4,550,468	-0.11(-0.78%)
Jun 03, 2015	13.78	13.78	13.57	13.64	6,594,724	-0.14(-1.03%)
Jun 02, 2015	13.86	13.87	13.67	13.78	5,535,158	-0.16(-1.15%)
Jun 01, 2015	13.96	14.04	13.93	13.94	4,353,574	-0.04(-0.25%)
May 29, 2015	14.01	14.08	13.95	13.97	6,535,773	-0.05(-0.38%)
May 28, 2015	13.88	14.04	13.78	14.03	5,943,972	+0.15(+1.09%)
May 27, 2015	13.94	13.98	13.84	13.88	6,261,712	-0.06(-0.40%)
May 26, 2015	13.99	14.00	13.88	13.93	10,288,166	-0.08(-0.59%)
May 22, 2015	13.95	14.02	14.02	14.02	17,076,514	+0.07(+0.49%)
May 21, 2015	13.94	14.04	13.84	13.95	7,801,836	-0.04(-0.25%)
May 20, 2015	13.91	14.15	13.87	13.98	12,641,465	+0.08(+0.60%)
May 19, 2015	13.69	13.95	13.67	13.90	8,839,565	+0.10(+0.75%)
May 18, 2015	13.39	13.80	13.36	13.80	13,094,435	+0.33(+2.42%)
May 15, 2015	13.09	13.47	13.06	13.47	9,766,691	+0.39(+2.99%)
May 14, 2015	13.07	13.28	13.05	13.08	9,375,109	+0.07(+0.50%)
May 13, 2015	13.20	13.28	12.98	13.01	10,814,403	-0.15(-1.17%)
May 12, 2015	13.08	13.20	12.98	13.17	9,641,455	+0.02(+0.18%)
May 11, 2015	13.13	13.35	13.08	13.14	8,889,983	+0.09(+0.70%)
May 08, 2015	12.92	13.16	12.90	13.05	8,807,591	+0.31(+2.42%)
May 07, 2015	12.72	12.82	12.70	12.74	4,633,766	+0.05(+0.40%)
May 06, 2015	12.80	12.86	12.51	12.69	7,682,277	-0.08(-0.60%)
May 05, 2015	13.05	13.07	12.70	12.77	6,275,420	-0.30(-2.31%)
May 04, 2015	13.00	13.21	13.00	13.07	3,641,487	+0.08(+0.64%)
May 01, 2015	12.88	13.01	12.79	12.99	6,945,900	+0.13(+1.01%)
Apr 30, 2015	13.04	13.18	12.77	12.86	7,890,458	-0.17(-1.32%)
Apr 29, 2015	13.04	13.07	12.95	13.03	5,306,228	-0.09(-0.68%)
Apr 28, 2015	13.00	13.18	12.97	13.12	6,359,396	+0.05(+0.36%)
Apr 27, 2015	13.25	13.25	12.98	13.07	6,004,217	-0.14(-1.05%)
Apr 24, 2015	13.12	13.32	13.12	13.21	5,190,827	+0.08(+0.63%)
Apr 23, 2015	13.02	13.21	13.02	13.13	5,759,529	+0.12(+0.91%)
Apr 22, 2015	12.92	13.09	12.82	13.01	7,464,272	+0.15(+1.17%)
Apr 21, 2015	12.85	13.02	12.85	12.86	7,717,848	+0.05(+0.39%)
Apr 20, 2015	12.76	12.90	12.72	12.81	9,254,260	+0.11(+0.83%)
Apr 17, 2015	12.65	12.76	12.60	12.71	7,652,810	-0.05(-0.42%)
Apr 16, 2015	12.85	12.86	12.65	12.76	7,785,552	-0.13(-0.98%)
Apr 15, 2015	12.78	12.92	12.74	12.88	7,655,962	+0.14(+1.09%)
Apr 14, 2015	12.76	12.82	12.68	12.75	8,146,764	+0.02(+0.16%)
Apr 13, 2015	12.94	12.94	12.73	12.73	5,488,157	-0.19(-1.50%)
Apr 10, 2015	12.89	12.95	12.78	12.92	4,460,852	+0.07(+0.57%)
Apr 09, 2015	12.93	12.93	12.78	12.85	4,248,500	-0.12(-0.91%)
Apr 08, 2015	13.05	13.06	12.91	12.96	5,274,575	-0.05(-0.38%)
Apr 07, 2015	13.12	13.14	13.01	13.01	5,660,376	-0.14(-1.05%)
Apr 06, 2015	13.06	13.23	13.01	13.15	4,212,011	+0.15(+1.15%)
Apr 02, 2015	13.05	13.00	13.00	13.00	20,209,928	-0.03(-0.20%)
Apr 01, 2015	12.97	13.09	12.81	13.03	8,835,896	+0.03(+0.20%)
Mar 31, 2015	13.01	13.14	12.92	13.00	9,857,559	-0.01(-0.05%)
Mar 30, 2015	12.96	13.06	12.88	13.01	6,730,870	+0.08(+0.59%)
Mar 27, 2015	12.56	13.00	12.53	12.93	10,108,473	+0.33(+2.62%)
Mar 26, 2015	12.69	12.76	12.60	12.60	6,870,567	-0.09(-0.67%)
Mar 25, 2015	12.74	12.81	12.66	12.69	9,525,001	+0.00(+0.00%)
Mar 24, 2015	12.83	12.90	12.68	12.69	5,148,874	-0.19(-1.44%)
Mar 23, 2015	12.92	12.99	12.85	12.87	7,867,472	-0.08(-0.59%)
Mar 20, 2015	12.80	12.99	12.73	12.95	9,137,963	+0.23(+1.81%)
Mar 19, 2015	12.85	12.97	12.70	12.72	5,640,658	-0.17(-1.30%)
Mar 18, 2015	12.35	12.96	12.29	12.89	7,324,089	+0.54(+4.41%)
Mar 17, 2015	12.30	12.37	12.24	12.34	6,101,264	+0.02(+0.19%)
Mar 16, 2015	12.19	12.37	12.19	12.32	4,999,606	+0.18(+1.50%)
Mar 13, 2015	12.36	12.37	12.04	12.14	4,691,989	-0.25(-2.00%)
Mar 12, 2015	12.15	12.43	12.12	12.38	5,146,160	+0.32(+2.69%)
Mar 11, 2015	12.24	12.29	12.04	12.06	5,867,723	-0.18(-1.47%)
Mar 10, 2015	12.22	12.35	12.15	12.24	5,712,946	-0.02(-0.17%)
Mar 09, 2015	12.29	12.33	12.24	12.26	3,795,613	+0.01(+0.12%)
Mar 06, 2015	12.48	12.48	12.17	12.25	7,380,015	-0.39(-3.05%)
Mar 05, 2015	12.55	12.66	12.48	12.63	4,787,872	+0.13(+1.06%)
Mar 04, 2015	12.47	12.54	12.42	12.50	3,959,909	-0.02(-0.14%)
Mar 03, 2015	12.46	12.55	12.37	12.52	3,859,958	+0.05(+0.40%)
Mar 02, 2015	12.61	12.64	12.37	12.47	8,086,967	-0.17(-1.33%)
Feb 27, 2015	12.54	12.65	12.48	12.63	6,862,246	+0.11(+0.87%)
Feb 26, 2015	12.70	12.77	12.52	12.53	8,431,355	-0.16(-1.23%)
Feb 25, 2015	12.89	12.95	12.63	12.68	5,628,618	-0.23(-1.76%)
Feb 24, 2015	12.84	13.00	12.79	12.91	3,330,843	+0.04(+0.32%)
Feb 23, 2015	12.83	12.87	12.74	12.87	4,152,641	+0.02(+0.18%)
Feb 20, 2015	12.83	12.91	12.65	12.84	5,150,059	+0.04(+0.35%)
Feb 19, 2015	12.96	13.03	12.75	12.80	8,475,594	-0.13(-1.00%)
Feb 18, 2015	12.56	13.06	12.54	12.93	13,773,124	+0.40(+3.17%)
Feb 17, 2015	12.49	12.62	12.39	12.53	10,600,100	+0.01(+0.09%)
Feb 13, 2015	12.73	12.52	12.52	12.52	25,276,760	-0.25(-1.96%)
Feb 12, 2015	12.78	12.83	12.61	12.77	9,341,795	+0.04(+0.28%)
Feb 11, 2015	13.11	13.11	12.65	12.73	11,101,462	-0.48(-3.61%)
Feb 10, 2015	12.68	13.28	12.68	13.21	13,636,059	+0.53(+4.15%)
Feb 09, 2015	12.68	12.77	12.58	12.68	7,432,351	-0.02(-0.14%)
Feb 06, 2015	13.20	13.20	12.58	12.70	11,374,933	-0.55(-4.13%)
Feb 05, 2015	13.13	13.25	12.98	13.25	7,388,777	+0.21(+1.60%)
Feb 04, 2015	13.07	13.14	13.00	13.04	8,707,084	-0.13(-0.96%)
Feb 03, 2015	12.85	13.18	12.81	13.17	9,569,792	+0.31(+2.44%)
Feb 02, 2015	12.71	12.90	12.54	12.85	7,902,816	+0.19(+1.50%)
Jan 30, 2015	12.69	12.92	12.65	12.66	6,428,772	-0.12(-0.96%)
Jan 29, 2015	12.60	12.81	12.54	12.79	5,711,678	+0.17(+1.37%)
Jan 28, 2015	12.89	13.02	12.57	12.61	5,509,239	-0.25(-1.96%)
Jan 27, 2015	12.79	12.97	12.79	12.87	6,200,029	+0.02(+0.18%)
Jan 26, 2015	12.92	12.93	12.72	12.84	5,172,525	-0.10(-0.79%)
Jan 23, 2015	13.02	13.07	12.94	12.94	5,773,917	-0.02(-0.18%)
Jan 22, 2015	13.11	13.14	12.83	12.97	4,886,646	-0.08(-0.65%)
Jan 21, 2015	12.88	13.11	12.79	13.05	6,466,855	+0.11(+0.88%)
Jan 20, 2015	12.96	12.97	12.78	12.94	5,223,631	+0.06(+0.43%)
Jan 16, 2015	12.75	12.89	12.68	12.88	4,672,832	+0.13(+1.01%)
Jan 15, 2015	12.69	12.81	12.63	12.75	7,157,132	+0.11(+0.90%)
Jan 14, 2015	12.29	12.66	12.27	12.64	8,279,934	+0.26(+2.08%)
Jan 13, 2015	12.48	12.62	12.31	12.38	7,289,468	-0.00(-0.02%)
Jan 12, 2015	12.47	12.47	12.23	12.39	6,604,188	-0.06(-0.47%)
Jan 09, 2015	12.57	12.57	12.30	12.44	4,944,513	-0.12(-0.98%)
Jan 08, 2015	12.40	12.58	12.34	12.57	5,866,341	+0.23(+1.83%)
Jan 07, 2015	12.22	12.40	12.15	12.34	4,655,068	+0.20(+1.69%)
Jan 06, 2015	12.28	12.43	12.07	12.14	9,889,306	-0.14(-1.17%)
Jan 05, 2015	12.39	12.46	12.24	12.28	7,870,370	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.