Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.36	107.13	105.12	106.56	63,589	+0.92(+0.87%)
Dec 30, 2021	106.91	107.50	105.53	105.64	68,129	-0.93(-0.87%)
Dec 29, 2021	107.22	107.22	105.90	106.57	127,761	+0.09(+0.08%)
Dec 28, 2021	106.32	107.77	105.78	106.48	73,893	-0.05(-0.05%)
Dec 27, 2021	105.88	106.92	105.15	106.53	87,493	+1.34(+1.27%)
Dec 23, 2021	106.28	106.70	104.85	105.19	74,814	-0.36(-0.34%)
Dec 22, 2021	103.65	105.76	103.07	105.55	105,474	+2.08(+2.01%)
Dec 21, 2021	102.35	103.69	101.73	103.47	101,538	+2.02(+1.99%)
Dec 20, 2021	102.74	102.74	99.61	101.45	154,712	-2.44(-2.35%)
Dec 17, 2021	104.35	105.96	102.37	103.89	652,681	-0.77(-0.74%)
Dec 16, 2021	108.07	108.72	104.53	104.66	138,443	-2.70(-2.51%)
Dec 15, 2021	106.09	107.56	104.36	107.36	181,358	+1.51(+1.43%)
Dec 14, 2021	107.46	108.24	104.65	105.85	175,949	-2.25(-2.08%)
Dec 13, 2021	107.99	109.01	106.80	108.10	123,509	-0.21(-0.19%)
Dec 10, 2021	110.07	110.07	108.09	108.31	110,650	-0.69(-0.63%)
Dec 09, 2021	110.11	111.64	109.00	109.00	73,171	-1.76(-1.59%)
Dec 08, 2021	109.49	112.36	109.12	110.76	121,491	+1.29(+1.18%)
Dec 07, 2021	108.73	110.63	108.35	109.47	80,254	+2.60(+2.43%)
Dec 06, 2021	104.35	107.58	103.51	106.87	139,526	+4.01(+3.90%)
Dec 03, 2021	105.79	105.79	101.92	102.86	93,298	-2.11(-2.01%)
Dec 02, 2021	101.51	105.47	101.51	104.97	86,261	+3.70(+3.65%)
Dec 01, 2021	104.40	105.30	101.20	101.27	99,594	-1.09(-1.06%)
Nov 30, 2021	104.10	104.98	102.22	102.36	103,512	-2.44(-2.33%)
Nov 29, 2021	105.00	105.18	103.54	104.80	101,692	+1.66(+1.61%)
Nov 26, 2021	103.84	104.56	102.06	103.14	128,583	-3.74(-3.50%)
Nov 24, 2021	109.42	110.18	105.46	106.88	97,173	-3.27(-2.97%)
Nov 23, 2021	109.53	110.91	108.52	110.15	131,141	+0.58(+0.53%)
Nov 22, 2021	108.97	111.00	108.09	109.57	77,512	+1.15(+1.06%)
Nov 19, 2021	106.96	108.91	106.96	108.42	61,552	+1.11(+1.03%)
Nov 18, 2021	108.53	107.41	106.67	107.31	85,803	-0.92(-0.85%)
Nov 17, 2021	108.81	108.81	107.72	108.23	110,987	-0.48(-0.44%)
Nov 16, 2021	108.00	109.44	107.94	108.71	88,223	+0.08(+0.07%)
Nov 15, 2021	108.90	109.51	108.16	108.63	85,625	-0.78(-0.71%)
Nov 12, 2021	110.89	110.89	108.99	109.41	73,169	-0.42(-0.38%)
Nov 11, 2021	109.31	109.90	108.54	109.83	47,348	+0.72(+0.66%)
Nov 10, 2021	109.82			109.11	96,974	-0.77(-0.70%)
Nov 09, 2021	110.00	110.39	108.53	109.88	66,324	+0.00(+0.00%)
Nov 08, 2021	109.83	110.51	108.27	109.88	118,226	+0.99(+0.91%)
Nov 05, 2021	106.34	109.24	106.34	108.89	100,156	+4.13(+3.94%)
Nov 04, 2021	103.47	105.30	102.61	104.76	102,360	+1.49(+1.44%)
Nov 03, 2021	103.12	104.40	102.28	103.27	105,362	+0.06(+0.06%)
Nov 02, 2021	102.69	104.98	102.31	103.21	122,538	+0.62(+0.60%)
Nov 01, 2021	102.85	102.25	102.15	102.59	182,766	+0.34(+0.33%)
Oct 29, 2021	102.00	103.78	102.00	102.25	175,332	+0.19(+0.19%)
Oct 28, 2021	101.86	103.49	101.47	102.06	97,153	+0.59(+0.58%)
Oct 27, 2021	103.13	104.45	101.33	101.47	94,545	-1.85(-1.79%)
Oct 26, 2021	104.56		103.13	103.32	104,701	-0.52(-0.50%)
Oct 25, 2021	104.20	105.03	102.64	103.84	78,931	-0.64(-0.61%)
Oct 22, 2021	104.18	106.10	104.17	104.48	68,459	-0.05(-0.05%)
Oct 21, 2021	104.12	104.85	103.17	104.53	97,070	+0.46(+0.44%)
Oct 20, 2021	102.14	104.14	101.98	104.07	85,290	+1.62(+1.58%)
Oct 19, 2021	102.44	103.39	101.87	102.45	89,647	+0.21(+0.21%)
Oct 18, 2021	102.77	103.83	101.83	102.24	96,537	-1.41(-1.36%)
Oct 15, 2021	107.05	107.05	101.03	103.65	213,865	+0.76(+0.74%)
Oct 14, 2021	102.15	103.69	101.95	102.89	109,058	+2.11(+2.09%)
Oct 13, 2021	100.14	101.16	99.12	100.78	93,335	+0.31(+0.31%)
Oct 12, 2021	100.56	101.34	99.18	100.47	77,377	-0.04(-0.04%)
Oct 11, 2021	104.52	104.52	100.48	100.51	105,821	-4.65(-4.42%)
Oct 08, 2021	105.91	106.37	105.06	105.16	47,961	-0.21(-0.20%)
Oct 07, 2021	104.26	106.19	104.26	105.37	92,221	+2.34(+2.27%)
Oct 06, 2021	102.63	103.28	100.95	103.03	89,555	-0.72(-0.69%)
Oct 05, 2021	102.75	104.67	102.25	103.75	75,978	+1.70(+1.67%)
Oct 04, 2021	101.48	102.32	99.53	102.05	89,204	-0.11(-0.11%)
Oct 01, 2021	101.88	103.52	100.63	102.16	143,696	+1.02(+1.01%)
Sep 30, 2021	107.03	107.03	101.17	101.14	141,646	-5.21(-4.90%)
Sep 29, 2021	105.52	107.05	104.30	106.35	122,968	+1.27(+1.21%)
Sep 28, 2021	107.24	107.24	104.97	105.08	101,281	-2.32(-2.16%)
Sep 27, 2021	106.50	108.20	106.02	107.40	75,439	+0.63(+0.59%)
Sep 24, 2021	104.99	107.20	104.30	106.77	74,967	+1.78(+1.70%)
Sep 23, 2021	103.33	105.33	103.30	104.99	59,754	+2.55(+2.49%)
Sep 22, 2021	101.28	102.90	100.41	102.44	81,276	+1.80(+1.79%)
Sep 21, 2021	101.83	101.83	99.67	100.64	65,645	+0.06(+0.06%)
Sep 20, 2021	100.82	101.37	98.95	100.58	130,266	-2.07(-2.02%)
Sep 17, 2021	103.92	103.92	101.79	102.65	547,078	-0.59(-0.57%)
Sep 16, 2021	103.49	104.05	101.74	103.24	111,069	-0.15(-0.15%)
Sep 15, 2021	102.37	103.82	102.37	103.39	116,971	+0.95(+0.93%)
Sep 14, 2021	102.83	102.99	101.24	102.44	138,566	+0.33(+0.32%)
Sep 13, 2021	103.06	103.06	100.52	102.11	103,841	+0.00(+0.00%)
Sep 10, 2021	102.71	103.70	101.96	102.11	82,446	-0.25(-0.24%)
Sep 09, 2021	104.05	104.51	102.20	102.36	83,065	-2.08(-1.99%)
Sep 08, 2021	103.60	104.60	102.68	104.44	83,562	+0.54(+0.52%)
Sep 07, 2021	105.70	105.70	103.63	103.90	81,494	-1.73(-1.64%)
Sep 03, 2021	106.17	106.40	105.32	105.63	64,536	-0.45(-0.42%)
Sep 02, 2021	106.91	108.25	105.69	106.08	88,039	-0.48(-0.45%)
Sep 01, 2021	107.41	107.81	105.31	106.56	84,774	-0.53(-0.49%)
Aug 31, 2021	107.83	107.83	106.28	107.09	79,992	-0.02(-0.02%)
Aug 30, 2021	107.27	107.91	106.12	107.11	87,709	-0.07(-0.07%)
Aug 27, 2021	105.05	107.97	105.05	107.18	133,819	+2.35(+2.24%)
Aug 26, 2021	105.46	105.58	104.67	104.83	40,077	-1.12(-1.06%)
Aug 25, 2021	106.93	107.62	105.84	105.95	68,645	-0.99(-0.93%)
Aug 24, 2021	107.20	107.28	104.78	106.94	94,977	+0.11(+0.10%)
Aug 23, 2021	105.17	107.26	105.17	106.83	86,012	+2.18(+2.08%)
Aug 20, 2021	102.60	105.23	101.94	104.65	151,557	+2.73(+2.68%)
Aug 19, 2021	100.99	102.19	100.99	101.92	91,254	+0.13(+0.13%)
Aug 18, 2021	103.10	104.00	101.58	101.79	98,822	-1.50(-1.45%)
Aug 17, 2021	105.02	106.01	103.26	103.29	91,289	-2.76(-2.60%)
Aug 16, 2021	104.47	106.05	103.23	106.05	75,702	+1.53(+1.46%)
Aug 13, 2021	104.70	104.98	104.10	104.52	57,000	-0.10(-0.10%)
Aug 12, 2021	104.41	104.72	103.40	104.62	73,346	+0.77(+0.74%)
Aug 11, 2021	102.48	103.86	101.41	103.85	76,459	+2.09(+2.05%)
Aug 10, 2021	102.27	102.39	100.99	101.76	134,707	-0.01(-0.01%)
Aug 09, 2021	102.82	102.82	101.33	101.77	68,714	-0.73(-0.71%)
Aug 06, 2021	101.03	102.69	101.03	102.50	93,569	+1.51(+1.50%)
Aug 05, 2021	100.65	101.14	99.89	100.99	60,384	+0.36(+0.36%)
Aug 04, 2021	100.69	102.14	100.33	100.63	72,437	-1.28(-1.26%)
Aug 03, 2021	100.19	102.52	99.80	101.91	107,106	+1.93(+1.93%)
Aug 02, 2021	102.27	103.25	99.89	99.98	112,245	-1.05(-1.04%)
Jul 30, 2021	99.76	101.14	99.76	101.03	138,913	+1.03(+1.03%)
Jul 29, 2021	99.59	100.42	98.70	100.00	76,794	+1.37(+1.39%)
Jul 28, 2021	98.15	99.62	97.39	98.63	60,860	+0.48(+0.49%)
Jul 27, 2021	98.64	98.75	96.60	98.15	73,735	-1.66(-1.66%)
Jul 26, 2021	100.35	100.98	99.31	99.81	86,726	+0.07(+0.07%)
Jul 23, 2021	98.36	100.07	97.44	99.74	71,717	+2.02(+2.07%)
Jul 22, 2021	98.83	98.83	97.29	97.72	78,579	-0.87(-0.88%)
Jul 21, 2021	100.66	101.07	97.44	98.59	149,799	-1.94(-1.93%)
Jul 20, 2021	96.44	102.00	94.57	100.53	241,197	+6.31(+6.70%)
Jul 19, 2021	94.55	95.67	93.88	94.22	128,259	-1.95(-2.03%)
Jul 16, 2021	98.91	98.91	96.03	96.17	110,870	-1.58(-1.62%)
Jul 15, 2021	97.84	98.34	96.48	97.75	91,909	-0.41(-0.42%)
Jul 14, 2021	99.25	99.54	97.80	98.16	66,269	-0.73(-0.74%)
Jul 13, 2021	100.63	100.98	98.80	98.89	80,466	-1.89(-1.88%)
Jul 12, 2021	99.77	100.94	99.60	100.78	76,200	+0.69(+0.69%)
Jul 09, 2021	99.69	100.66	99.12	100.09	71,320	+1.29(+1.31%)
Jul 08, 2021	97.88	99.88	97.54	98.80	67,417	-0.64(-0.64%)
Jul 07, 2021	100.10	100.48	98.92	99.44	111,782	-0.59(-0.59%)
Jul 06, 2021	98.89	100.33	97.67	100.03	139,522	+1.73(+1.76%)
Jul 02, 2021	99.24	99.24	97.49	98.30	69,512	-0.37(-0.37%)
Jul 01, 2021	98.89	98.94	98.07	98.67	90,352	+0.55(+0.56%)
Jun 30, 2021	98.80	99.06	97.20	98.12	118,257	-1.14(-1.15%)
Jun 29, 2021	98.51	100.01	98.00	99.26	116,944	+1.15(+1.17%)
Jun 28, 2021	96.00	98.39	95.75	98.11	125,212	+2.15(+2.24%)
Jun 25, 2021	95.51	96.65	95.51	95.96	313,637	+0.45(+0.47%)
Jun 24, 2021	95.44	95.79	94.80	95.51	72,357	+0.58(+0.61%)
Jun 23, 2021	95.68	96.50	94.67	94.93	108,195	-0.73(-0.76%)
Jun 22, 2021	94.58	95.79	93.26	95.66	92,737	+0.87(+0.92%)
Jun 21, 2021	92.64	95.44	92.37	94.79	117,836	+2.44(+2.64%)
Jun 18, 2021	93.23	94.34	92.22	92.35	257,602	-2.76(-2.90%)
Jun 17, 2021	96.36	96.50	94.74	95.11	105,696	-1.34(-1.39%)
Jun 16, 2021	94.97	96.64	94.60	96.45	103,922	+1.36(+1.43%)
Jun 15, 2021	95.04	95.22	94.15	95.09	288,268	+0.42(+0.44%)
Jun 14, 2021	94.76	95.17	94.39	94.67	84,658	+0.13(+0.14%)
Jun 11, 2021	93.86	94.54	93.45	94.54	48,807	+1.20(+1.29%)
Jun 10, 2021	93.69	93.75	92.98	93.34	55,569	-0.11(-0.12%)
Jun 09, 2021	94.79	95.74	93.19	93.45	114,183	-0.75(-0.80%)
Jun 08, 2021	94.62	94.92	93.13	94.20	147,083	+0.13(+0.14%)
Jun 07, 2021	93.44	94.15	93.03	94.07	145,103	+0.59(+0.63%)
Jun 04, 2021	92.79	94.51	92.53	93.48	80,902	+1.05(+1.14%)
Jun 03, 2021	95.13	95.13	92.07	92.43	177,727	-2.97(-3.11%)
Jun 02, 2021	96.07	96.70	95.09	95.40	578,655	-0.26(-0.27%)
Jun 01, 2021	95.75	96.69	94.37	95.66	207,284	+0.09(+0.09%)
May 28, 2021	95.76	96.82	95.55	95.57	89,963	+0.08(+0.08%)
May 27, 2021	95.39	96.46	94.91	95.49	173,650	+0.63(+0.66%)
May 26, 2021	93.66	95.41	93.66	94.86	124,926	+1.49(+1.60%)
May 25, 2021	92.79	93.92	92.48	93.37	142,949	+0.76(+0.82%)
May 24, 2021	92.90	93.53	92.32	92.61	63,547	+0.01(+0.01%)
May 21, 2021	93.93	94.93	92.60	92.60	97,303	-0.41(-0.44%)
May 20, 2021	92.49	93.36	92.19	93.01	95,968	+0.60(+0.65%)
May 19, 2021	91.55	92.66	90.64	92.41	65,829	-0.32(-0.35%)
May 18, 2021	94.81	95.53	92.72	92.73	104,434	-2.10(-2.21%)
May 17, 2021	93.33	95.47	92.52	94.83	146,525	+1.20(+1.28%)
May 14, 2021	93.49	93.98	92.88	93.63	109,523	+1.35(+1.46%)
May 13, 2021	90.33	92.91	90.33	92.28	127,261	+2.36(+2.62%)
May 12, 2021	91.56	92.03	89.29	89.92	163,898	-2.63(-2.84%)
May 11, 2021	90.58	93.42	89.54	92.55	336,326	+1.24(+1.36%)
May 10, 2021	91.72	92.44	90.78	91.31	202,448	-0.56(-0.61%)
May 07, 2021	92.03	92.80	91.28	91.87	218,226	+0.12(+0.13%)
May 06, 2021	91.55	92.61	91.09	91.75	208,858	-0.14(-0.15%)
May 05, 2021	91.89	94.05	91.12	91.89	282,739	-0.84(-0.91%)
May 04, 2021	91.78	92.98	90.99	92.73	133,919	+0.33(+0.36%)
May 03, 2021	94.11	94.22	91.70	92.40	205,134	-0.99(-1.06%)
Apr 30, 2021	93.26	94.32	92.48	93.39	363,500	-0.46(-0.49%)
Apr 29, 2021	95.49	95.49	93.32	93.85	95,264	-1.06(-1.12%)
Apr 28, 2021	95.04	96.13	94.79	94.91	117,961	-0.68(-0.71%)
Apr 27, 2021	96.20	96.88	94.58	95.59	157,824	-0.62(-0.64%)
Apr 26, 2021	98.56	99.45	95.77	96.21	151,833	-1.33(-1.36%)
Apr 23, 2021	96.03	98.30	95.62	97.54	150,200	+1.91(+2.00%)
Apr 22, 2021	95.55	96.22	94.54	95.63	128,340	+0.84(+0.89%)
Apr 21, 2021	91.02	95.51	90.95	94.79	169,050	+4.22(+4.66%)
Apr 20, 2021	93.64	94.45	90.01	90.57	314,824	-6.04(-6.25%)
Apr 19, 2021	95.55	96.76	93.74	96.61	172,527	+0.76(+0.79%)
Apr 16, 2021	96.31	96.96	95.49	95.85	143,200	-0.03(-0.03%)
Apr 15, 2021	95.99	96.68	94.79	95.88	80,211	+0.73(+0.77%)
Apr 14, 2021	95.15	96.78	95.00	95.15	122,201	+0.65(+0.69%)
Apr 13, 2021	94.53	95.00	93.28	94.50	119,195	-0.30(-0.32%)
Apr 12, 2021	95.07	95.82	94.20	94.80	134,076	-0.56(-0.59%)
Apr 09, 2021	95.04	96.27	94.38	95.36	144,200	+0.74(+0.78%)
Apr 08, 2021	97.11	97.34	93.77	94.62	194,586	-1.90(-1.97%)
Apr 07, 2021	97.86	98.01	95.80	96.52	262,675	-1.71(-1.74%)
Apr 06, 2021	97.46	98.61	97.30	98.23	138,064	+1.32(+1.36%)
Apr 05, 2021	96.60	97.85	95.54	96.91	127,132	+0.98(+1.02%)
Apr 01, 2021	93.95	96.38	93.95	95.93	175,500	+2.86(+3.07%)
Mar 31, 2021	94.47	96.18	93.07	93.07	295,685	-1.15(-1.22%)
Mar 30, 2021	92.53	94.61	91.17	94.22	207,767	+1.64(+1.77%)
Mar 29, 2021	95.63	96.69	92.44	92.58	248,615	-3.50(-3.64%)
Mar 26, 2021	95.51	96.10	94.36	96.08	192,000	+1.40(+1.48%)
Mar 25, 2021	92.06	95.02	91.78	94.68	143,627	+1.69(+1.82%)
Mar 24, 2021	94.65	95.70	92.88	92.99	202,050	-0.76(-0.81%)
Mar 23, 2021	94.51	95.99	93.04	93.75	217,100	-1.25(-1.32%)
Mar 22, 2021	95.26	96.42	93.06	95.00	273,788	+0.02(+0.02%)
Mar 19, 2021	96.57	97.33	94.63	94.98	835,300	-1.78(-1.84%)
Mar 18, 2021	98.91	100.34	96.21	96.76	154,575	-3.13(-3.13%)
Mar 17, 2021	99.73	100.40	97.66	99.89	201,542	-0.22(-0.22%)
Mar 16, 2021	102.70	102.70	99.80	100.11	179,282	-2.24(-2.19%)
Mar 15, 2021	104.36	104.36	100.47	102.35	208,652	-2.28(-2.18%)
Mar 12, 2021	103.85	105.25	103.71	104.63	107,800	+0.49(+0.47%)
Mar 11, 2021	105.10	105.39	103.84	104.14	153,225	+0.62(+0.60%)
Mar 10, 2021	102.86	104.11	102.54	103.52	101,201	+0.98(+0.96%)
Mar 09, 2021	102.09	104.64	101.53	102.54	153,452	+2.06(+2.05%)
Mar 08, 2021	100.54	102.50	99.04	100.48	141,424	+0.11(+0.11%)
Mar 05, 2021	99.78	100.59	96.09	100.37	204,700	+2.50(+2.55%)
Mar 04, 2021	101.32	101.53	97.36	97.87	213,782	-4.25(-4.16%)
Mar 03, 2021	105.27	105.42	101.97	102.12	190,862	-2.03(-1.95%)
Mar 02, 2021	105.83	105.83	103.16	104.15	143,459	-1.49(-1.41%)
Mar 01, 2021	109.81	111.77	105.54	105.64	290,028	-2.95(-2.72%)
Feb 26, 2021	107.35	109.76	105.11	108.59	293,800	+2.08(+1.95%)
Feb 25, 2021	108.73	109.44	106.51	106.51	147,137	-3.04(-2.77%)
Feb 24, 2021	105.63	109.69	105.03	109.55	255,067	+4.52(+4.30%)
Feb 23, 2021	104.55	105.60	102.10	105.03	131,085	-1.31(-1.23%)
Feb 22, 2021	105.18	106.58	104.87	106.34	132,765	+0.34(+0.32%)
Feb 19, 2021	105.54	106.83	103.38	106.00	116,000	+1.11(+1.06%)
Feb 18, 2021	104.68	106.18	103.33	104.89	80,650	-0.21(-0.20%)
Feb 17, 2021	105.21	106.11	103.51	105.10	153,890	-1.40(-1.31%)
Feb 16, 2021	107.98	108.35	105.74	106.50	122,972	-0.98(-0.91%)
Feb 12, 2021	105.79	107.48	103.52	107.48	112,100	+1.36(+1.28%)
Feb 11, 2021	104.60	106.43	104.08	106.12	143,903	+2.35(+2.26%)
Feb 10, 2021	107.45	108.09	102.56	103.77	286,739	-2.78(-2.61%)
Feb 09, 2021	105.08	107.12	103.47	106.55	206,026	+1.50(+1.43%)
Feb 08, 2021	100.34	105.14	100.11	105.05	227,605	+5.38(+5.40%)
Feb 05, 2021	100.17	100.56	97.46	99.67	108,500	+0.62(+0.63%)
Feb 04, 2021	97.10	99.13	96.52	99.05	146,917	+2.80(+2.91%)
Feb 03, 2021	96.52	96.72	94.91	96.25	151,709	-0.88(-0.91%)
Feb 02, 2021	95.26	97.56	94.55	97.13	199,886	+3.09(+3.29%)
Feb 01, 2021	91.96	94.23	90.00	94.04	254,017	+2.33(+2.54%)
Jan 29, 2021	95.89	98.41	91.24	91.71	1,013,800	-4.94(-5.11%)
Jan 28, 2021	100.00	101.62	96.65	96.65	280,447	-3.21(-3.21%)
Jan 27, 2021	99.02	103.08	97.81	99.86	283,315	-1.35(-1.33%)
Jan 26, 2021	102.32	103.55	100.98	101.21	205,328	-0.92(-0.90%)
Jan 25, 2021	99.97	103.06	99.25	102.13	366,111	+2.05(+2.05%)
Jan 22, 2021	96.55	100.08	96.55	100.08	212,000	+3.10(+3.20%)
Jan 21, 2021	98.82	99.04	95.07	96.98	248,554	-1.69(-1.71%)
Jan 20, 2021	101.14	103.39	97.15	98.67	240,808	-2.18(-2.16%)
Jan 19, 2021	99.37	101.80	99.37	100.85	310,567	+2.43(+2.47%)
Jan 15, 2021	105.29	105.82	97.92	98.42	306,000	-8.33(-7.80%)
Jan 14, 2021	106.87	109.19	106.66	106.75	244,988	+0.16(+0.15%)
Jan 13, 2021	105.72	108.14	105.72	106.59	175,833	+0.65(+0.61%)
Jan 12, 2021	104.06	106.14	104.06	105.94	140,000	+1.87(+1.80%)
Jan 11, 2021	103.49	104.68	102.69	104.07	170,631	-0.75(-0.72%)
Jan 08, 2021	102.54	105.22	102.14	104.82	269,700	+2.95(+2.90%)
Jan 07, 2021	97.22	101.89	96.07	101.87	264,611	+4.67(+4.80%)
Jan 06, 2021	93.29	97.54	92.68	97.20	267,760	+4.97(+5.39%)
Jan 05, 2021	90.81	93.36	90.81	92.23	160,154	+1.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.