Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.07	37.58	36.64	37.21	451,659	+0.38(+1.04%)
Dec 28, 2018	37.04	37.48	36.55	36.83	403,539	-0.19(-0.52%)
Dec 27, 2018	35.66	37.04	35.56	37.02	605,120	+0.56(+1.55%)
Dec 26, 2018	34.86	36.51	34.29	36.46	360,838	+1.74(+5.02%)
Dec 24, 2018	35.08	35.48	34.66	34.72	210,597	-0.79(-2.22%)
Dec 21, 2018	35.82	36.35	35.23	35.50	1,884,646	-0.32(-0.89%)
Dec 20, 2018	36.14	36.68	35.19	35.82	612,896	-0.51(-1.41%)
Dec 19, 2018	37.60	38.13	35.99	36.34	620,813	-0.83(-2.24%)
Dec 18, 2018	37.07	37.72	36.82	37.17	798,627	+0.47(+1.28%)
Dec 17, 2018	37.84	38.52	36.53	36.70	526,311	-1.23(-3.24%)
Dec 14, 2018	37.58	38.63	37.24	37.93	700,222	-0.53(-1.37%)
Dec 13, 2018	40.00	40.00	38.43	38.46	586,402	-1.29(-3.25%)
Dec 12, 2018	40.08	40.65	39.63	39.75	501,121	+0.45(+1.15%)
Dec 11, 2018	40.39	40.55	39.09	39.30	431,711	-0.13(-0.33%)
Dec 10, 2018	39.54	39.85	38.68	39.43	531,933	-0.10(-0.26%)
Dec 07, 2018	41.60	42.67	39.32	39.53	842,736	-1.97(-4.74%)
Dec 06, 2018	40.34	41.54	40.20	41.50	508,226	-0.16(-0.37%)
Dec 04, 2018	43.41	43.61	41.60	41.66	670,334	-1.79(-4.11%)
Dec 03, 2018	43.70	44.11	43.03	43.44	709,894	+0.81(+1.89%)
Nov 30, 2018	41.70	42.76	41.66	42.64	564,632	+0.61(+1.44%)
Nov 29, 2018	41.55	42.39	41.41	42.03	560,565	+0.55(+1.32%)
Nov 28, 2018	40.49	41.77	39.74	41.48	551,911	+1.12(+2.77%)
Nov 27, 2018	40.79	41.04	39.88	40.36	459,365	-0.94(-2.27%)
Nov 26, 2018	40.99	41.88	40.87	41.30	379,032	+0.59(+1.44%)
Nov 23, 2018	40.55	41.19	40.55	40.72	133,620	-0.40(-0.96%)
Nov 21, 2018		41.11	41.11	41.11	0	+0.67(+1.66%)
Nov 20, 2018	40.45	41.27	39.49	40.44	546,973	-0.87(-2.10%)
Nov 19, 2018	42.19	42.47	41.22	41.31	288,421	-1.16(-2.74%)
Nov 16, 2018	43.15	43.29	42.29	42.47	344,042	-0.96(-2.22%)
Nov 15, 2018	42.19	43.51	41.71	43.44	426,169	+0.99(+2.33%)
Nov 14, 2018	41.98	42.89	41.64	42.45	859,591	+0.93(+2.24%)
Nov 13, 2018	41.68	42.60	41.35	41.52	435,106	-0.18(-0.43%)
Nov 12, 2018	43.28	43.47	41.61	41.70	456,980	-1.33(-3.10%)
Nov 09, 2018	43.32	43.64	42.54	43.03	303,608	-1.03(-2.34%)
Nov 08, 2018	44.29	44.81	43.70	44.07	441,024	-0.29(-0.66%)
Nov 07, 2018	43.41	44.59	43.36	44.36	703,547	+1.23(+2.85%)
Nov 06, 2018	42.18	43.75	40.13	43.13	1,369,376	-1.11(-2.51%)
Nov 05, 2018	45.32	45.58	43.95	44.24	552,327	-0.66(-1.48%)
Nov 02, 2018	45.01	46.25	44.80	44.90	686,923	+0.28(+0.64%)
Nov 01, 2018	42.51	44.72	42.36	44.62	416,877	+2.72(+6.49%)
Oct 31, 2018	42.95	43.43	41.85	41.90	489,512	-0.73(-1.72%)
Oct 30, 2018	41.23	42.75	41.00	42.63	563,581	+1.33(+3.21%)
Oct 29, 2018	42.21	42.91	40.72	41.30	354,584	-0.18(-0.44%)
Oct 26, 2018	41.40	42.11	40.36	41.48	497,183	-0.65(-1.53%)
Oct 25, 2018	41.54	42.51	41.42	42.13	289,698	+1.10(+2.69%)
Oct 24, 2018	43.12	43.37	40.97	41.03	542,610	-2.25(-5.19%)
Oct 23, 2018	42.40	43.57	41.54	43.27	568,813	-0.35(-0.81%)
Oct 22, 2018	45.09	45.09	43.55	43.63	539,052	-0.75(-1.69%)
Oct 19, 2018	45.10	45.36	44.14	44.38	426,771	-0.59(-1.30%)
Oct 18, 2018	46.50	46.77	44.81	44.96	500,043	-1.68(-3.60%)
Oct 17, 2018	47.46	47.46	46.48	46.64	382,900	-0.89(-1.87%)
Oct 16, 2018	46.60	47.63	46.17	47.52	332,185	+1.20(+2.58%)
Oct 15, 2018	46.00	46.54	45.53	46.33	622,303	+0.36(+0.79%)
Oct 12, 2018	47.65	47.65	45.72	45.97	527,625	-0.89(-1.89%)
Oct 11, 2018	48.73	48.81	46.79	46.85	1,021,239	-2.19(-4.46%)
Oct 10, 2018	52.77	52.77	48.27	49.04	1,284,176	-3.80(-7.18%)
Oct 09, 2018	54.87	54.88	52.82	52.84	521,720	-2.55(-4.60%)
Oct 08, 2018	55.31	55.97	55.00	55.38	454,358	+0.51(+0.93%)
Oct 05, 2018	55.16	55.52	54.50	54.88	414,570	-0.45(-0.81%)
Oct 04, 2018	55.27	55.86	55.10	55.32	329,214	-0.15(-0.26%)
Oct 03, 2018	54.60	55.96	54.44	55.47	321,428	+1.00(+1.83%)
Oct 02, 2018	54.13	54.59	53.79	54.47	623,017	+0.46(+0.86%)
Oct 01, 2018	54.48	54.83	53.70	54.01	1,220,573	+0.03(+0.05%)
Sep 28, 2018	54.40	54.77	53.86	53.98	1,045,374	-0.59(-1.07%)
Sep 27, 2018	55.88	55.88	54.54	54.57	439,461	-1.27(-2.28%)
Sep 26, 2018	55.92	56.45	55.55	55.84	515,952	-0.50(-0.89%)
Sep 25, 2018	56.28	56.71	56.02	56.34	365,324	+0.15(+0.28%)
Sep 24, 2018	56.65	56.65	55.63	56.18	534,574	-0.35(-0.62%)
Sep 21, 2018	56.52	56.80	56.41	56.54	773,253	+0.27(+0.47%)
Sep 20, 2018	55.45	56.47	55.33	56.27	411,289	+1.18(+2.14%)
Sep 19, 2018	54.35	55.25	54.30	55.09	324,155	+0.90(+1.67%)
Sep 18, 2018	54.03	54.49	53.60	54.19	417,880	+0.29(+0.54%)
Sep 17, 2018	53.87	54.44	53.79	53.89	512,763	-0.29(-0.54%)
Sep 14, 2018	54.07	54.75	54.04	54.19	336,490	+0.30(+0.56%)
Sep 13, 2018	53.58	54.43	53.58	53.89	465,064	+0.53(+1.00%)
Sep 12, 2018	53.76	53.94	53.28	53.35	493,923	-0.30(-0.56%)
Sep 11, 2018	53.92	54.08	53.41	53.65	454,146	-0.50(-0.92%)
Sep 10, 2018	55.06	55.30	54.09	54.15	432,463	-0.67(-1.22%)
Sep 07, 2018	54.63	55.22	54.34	54.82	373,787	-0.26(-0.47%)
Sep 06, 2018	55.15	55.44	54.74	55.08	490,986	+0.08(+0.14%)
Sep 05, 2018	55.11	55.63	54.94	55.00	476,803	-0.26(-0.47%)
Sep 04, 2018	55.76	56.21	55.18	55.26	411,309	-0.61(-1.09%)
Aug 31, 2018		55.87	55.87	55.87	0	-0.03(-0.05%)
Aug 30, 2018	56.01	56.27	55.66	55.90	363,130	-0.25(-0.44%)
Aug 29, 2018	56.30	56.40	55.62	56.15	282,612	-0.19(-0.33%)
Aug 28, 2018	56.81	57.07	56.20	56.34	341,639	-0.39(-0.69%)
Aug 27, 2018	56.38	57.39	56.38	56.73	261,676	+0.66(+1.18%)
Aug 24, 2018	55.88	56.40	55.62	56.07	399,034	+0.48(+0.86%)
Aug 23, 2018	56.17	56.17	55.41	55.59	227,997	-0.77(-1.37%)
Aug 22, 2018	56.11	56.54	55.83	56.36	301,500	+0.22(+0.40%)
Aug 21, 2018	55.64	56.54	55.57	56.14	467,589	+0.54(+0.97%)
Aug 20, 2018	55.38	55.97	55.38	55.60	216,223	+0.39(+0.70%)
Aug 17, 2018	54.60	55.37	54.46	55.22	278,167	+0.58(+1.07%)
Aug 16, 2018	54.40	55.18	53.88	54.63	326,816	+0.69(+1.29%)
Aug 15, 2018	54.96	55.03	53.74	53.94	497,683	-1.43(-2.58%)
Aug 14, 2018	54.74	55.52	54.74	55.37	386,990	+0.81(+1.49%)
Aug 13, 2018	55.27	55.50	54.28	54.56	466,161	-0.70(-1.27%)
Aug 10, 2018	55.63	55.63	54.86	55.26	263,103	-0.53(-0.95%)
Aug 09, 2018	55.44	56.13	55.42	55.79	280,777	+0.40(+0.73%)
Aug 08, 2018	54.96	56.24	54.96	55.39	753,609	+0.68(+1.24%)
Aug 07, 2018	56.93	58.06	54.64	54.71	604,772	-2.72(-4.74%)
Aug 06, 2018	56.92	57.88	56.73	57.43	303,296	+0.21(+0.37%)
Aug 03, 2018	56.41	57.45	56.17	57.22	351,738	+0.92(+1.64%)
Aug 02, 2018	55.58	56.33	55.34	56.29	255,555	+0.22(+0.40%)
Aug 01, 2018	56.46	56.73	55.69	56.07	290,767	-0.53(-0.94%)
Jul 31, 2018	56.12	56.75	55.84	56.60	230,590	+0.73(+1.30%)
Jul 30, 2018	56.21	56.62	55.81	55.87	183,945	-0.28(-0.50%)
Jul 27, 2018	56.35	56.37	55.87	56.16	233,324	-0.20(-0.35%)
Jul 26, 2018	55.28	56.45	55.16	56.35	304,144	+0.85(+1.53%)
Jul 25, 2018	55.38	55.64	54.81	55.51	291,046	+0.04(+0.08%)
Jul 24, 2018	55.55	56.35	55.11	55.46	297,833	+0.35(+0.64%)
Jul 23, 2018	56.32	56.39	55.04	55.11	295,019	-1.12(-1.99%)
Jul 20, 2018	57.12	57.12	56.19	56.23	244,876	-0.90(-1.57%)
Jul 19, 2018	56.12	57.37	56.12	57.13	649,241	+0.84(+1.49%)
Jul 18, 2018	56.17	56.33	54.92	56.29	669,764	+0.01(+0.02%)
Jul 17, 2018	53.70	56.52	53.69	56.29	717,050	+2.59(+4.83%)
Jul 16, 2018	54.23	54.41	53.43	53.69	286,894	-0.17(-0.32%)
Jul 13, 2018	53.86	54.32	53.73	53.86	131,982	-0.07(-0.13%)
Jul 12, 2018	53.82	54.05	53.28	53.93	294,083	+0.46(+0.86%)
Jul 11, 2018	53.69	54.09	53.06	53.47	624,560	-0.84(-1.55%)
Jul 10, 2018	53.83	54.44	53.63	54.31	221,413	+0.66(+1.23%)
Jul 09, 2018	53.08	53.73	53.01	53.65	339,238	+0.90(+1.70%)
Jul 06, 2018	52.50	53.09	52.10	52.75	276,016	-0.02(-0.03%)
Jul 05, 2018	52.51	52.83	52.06	52.77	281,385	+0.61(+1.17%)
Jul 03, 2018		52.16	52.16	52.16	0	-0.51(-0.98%)
Jul 02, 2018	52.39	52.75	52.13	52.67	193,643	-0.22(-0.42%)
Jun 29, 2018	52.72	53.55	52.69	52.89	664,467	+0.32(+0.60%)
Jun 28, 2018	52.96	52.96	51.63	52.58	376,644	-0.04(-0.08%)
Jun 27, 2018	52.81	53.80	52.54	52.62	391,203	-0.07(-0.13%)
Jun 26, 2018	52.71	53.00	52.45	52.69	433,047	+0.15(+0.28%)
Jun 25, 2018	53.22	53.42	52.21	52.54	365,679	-0.93(-1.75%)
Jun 22, 2018	52.98	53.60	52.58	53.48	889,951	+1.56(+3.00%)
Jun 21, 2018	52.74	52.85	51.79	51.92	828,922	-0.87(-1.65%)
Jun 20, 2018	52.92	53.05	52.53	52.79	417,389	+0.00(+0.00%)
Jun 19, 2018	53.59	53.59	52.33	52.79	428,341	-1.44(-2.65%)
Jun 18, 2018	54.26	54.56	54.07	54.23	374,792	-0.45(-0.81%)
Jun 15, 2018		55.36	54.50	54.68	764,077	-0.69(-1.24%)
Jun 14, 2018	54.80	55.46	54.50	55.36	837,653	+0.63(+1.16%)
Jun 13, 2018	54.80	54.92	54.39	54.73	482,021	-0.02(-0.03%)
Jun 12, 2018	54.91	55.14	54.51	54.74	333,399	+0.06(+0.11%)
Jun 11, 2018	54.89	55.14	54.60	54.68	299,657	-0.21(-0.37%)
Jun 08, 2018	54.37	55.06	54.20	54.89	579,112	+0.32(+0.58%)
Jun 07, 2018	54.88	55.04	54.37	54.57	688,486	-0.43(-0.78%)
Jun 06, 2018		55.04		55.00	617,607	+0.98(+1.81%)
Jun 05, 2018	53.79	54.24	53.50	54.03	817,135	+0.25(+0.46%)
Jun 04, 2018	53.45	53.93	53.17	53.78	753,994	+1.02(+1.93%)
Jun 01, 2018	52.03	53.16	52.03	52.76	747,305	+1.16(+2.26%)
May 31, 2018	51.76	51.92	51.51	51.59	811,703	-0.09(-0.18%)
May 30, 2018	51.19	51.95	51.09	51.69	521,964	+0.86(+1.70%)
May 29, 2018	50.03	50.94	50.03	50.82	671,078	+0.49(+0.97%)
May 25, 2018		50.33	50.33	50.33	0	+0.07(+0.14%)
May 24, 2018	50.29	50.85	50.00	50.27	465,252	+0.02(+0.03%)
May 23, 2018	50.47	50.59	49.81	50.25	523,842	-0.42(-0.82%)
May 22, 2018	51.20	51.81	50.64	50.67	986,468	-0.47(-0.92%)
May 21, 2018	52.01	52.01	50.81	51.13	1,062,440	-0.44(-0.86%)
May 18, 2018	52.19	52.55	51.55	51.58	712,238	-0.72(-1.37%)
May 17, 2018	52.21	52.76	52.04	52.29	601,157	+0.03(+0.05%)
May 16, 2018	52.46	52.79	51.92	52.27	735,745	+0.18(+0.34%)
May 15, 2018	51.74	52.09	51.46	52.09	447,231	+0.14(+0.28%)
May 14, 2018	52.56	53.10	51.82	51.94	1,029,704	-0.43(-0.81%)
May 11, 2018	52.39	52.95	52.33	52.37	639,673	-0.13(-0.24%)
May 10, 2018	52.33	52.62	51.90	52.50	693,355	+0.37(+0.70%)
May 09, 2018	51.80	52.20	51.30	52.13	1,316,229	+1.04(+2.03%)
May 08, 2018	48.03	52.11	47.99	51.09	1,560,412	+3.61(+7.60%)
May 07, 2018	47.84	48.26	47.35	47.48	471,216	-0.48(-0.99%)
May 04, 2018	46.90	48.16	46.88	47.96	294,074	+0.88(+1.86%)
May 03, 2018	47.67	47.67	46.35	47.08	501,279	-0.16(-0.34%)
May 02, 2018	47.37	47.75	47.12	47.24	408,011	+0.13(+0.27%)
May 01, 2018	47.33	47.38	46.58	47.12	595,547	-0.45(-0.95%)
Apr 30, 2018	47.89	48.14	47.57	47.57	564,969	-0.30(-0.62%)
Apr 27, 2018	48.09	48.26	47.37	47.86	232,773	-0.14(-0.30%)
Apr 26, 2018	47.78	48.26	47.42	48.01	306,872	+0.17(+0.36%)
Apr 25, 2018	47.67	48.14	47.17	47.84	364,856	+0.58(+1.23%)
Apr 24, 2018	48.30	48.55	46.41	47.26	438,269	-0.94(-1.94%)
Apr 23, 2018	48.38	48.61	47.85	48.20	296,411	-0.20(-0.42%)
Apr 20, 2018	48.44	48.44	47.93	48.40	371,277	+0.10(+0.21%)
Apr 19, 2018	48.39	48.48	47.88	48.30	459,014	-0.14(-0.30%)
Apr 18, 2018	48.12	48.72	48.12	48.44	329,616	+0.58(+1.21%)
Apr 17, 2018	47.89	48.04	47.50	47.86	500,212	+0.23(+0.48%)
Apr 16, 2018	47.08	47.66	46.77	47.63	181,869	+0.86(+1.84%)
Apr 13, 2018	47.19	47.19	46.46	46.77	285,245	-0.14(-0.29%)
Apr 12, 2018	47.00	47.12	46.80	46.91	310,850	+0.26(+0.55%)
Apr 11, 2018	46.79	46.83	46.26	46.66	540,956	-0.43(-0.92%)
Apr 10, 2018	46.95	47.43	46.62	47.09	396,658	+0.97(+2.10%)
Apr 09, 2018	46.48	46.80	45.96	46.12	320,830	+0.02(+0.04%)
Apr 06, 2018	46.99	47.17	45.76	46.10	459,746	-1.36(-2.87%)
Apr 05, 2018	47.06	47.80	46.77	47.46	282,415	+0.85(+1.83%)
Apr 04, 2018	45.61	46.66	45.37	46.61	819,114	-0.03(-0.05%)
Apr 03, 2018	45.92	46.82	45.68	46.64	790,369	+0.83(+1.82%)
Apr 02, 2018	47.30	47.67	45.28	45.80	441,272	-1.64(-3.46%)
Mar 29, 2018		47.45	47.45	47.45	0	+1.00(+2.14%)
Mar 28, 2018	46.81	47.50	46.38	46.45	879,383	-0.32(-0.69%)
Mar 27, 2018	48.19	48.19	46.60	46.77	516,328	-1.36(-2.83%)
Mar 26, 2018	48.03	48.22	47.33	48.14	395,096	+0.79(+1.67%)
Mar 23, 2018	48.61	48.82	47.27	47.34	497,663	-1.19(-2.46%)
Mar 22, 2018	49.62	49.96	48.48	48.54	624,929	-1.65(-3.29%)
Mar 21, 2018	49.78	50.72	49.50	50.19	464,174	+0.39(+0.79%)
Mar 20, 2018	50.23	50.33	49.56	49.80	444,271	-0.59(-1.17%)
Mar 19, 2018	50.75	51.11	49.96	50.38	393,858	-0.49(-0.97%)
Mar 16, 2018	51.37	52.17	50.84	50.88	901,796	-0.48(-0.93%)
Mar 15, 2018	52.15	52.27	51.32	51.36	378,278	-0.69(-1.33%)
Mar 14, 2018	52.95	53.01	51.93	52.05	691,224	-0.62(-1.18%)
Mar 13, 2018	53.29	53.60	52.51	52.67	1,087,663	-0.26(-0.48%)
Mar 12, 2018	52.95	53.37	52.71	52.92	424,878	+0.10(+0.19%)
Mar 09, 2018	51.74	52.89	51.74	52.82	352,650	+1.30(+2.53%)
Mar 08, 2018	52.02	52.02	51.11	51.52	477,359	-0.20(-0.39%)
Mar 07, 2018		52.34		51.72	697,967	-0.03(-0.07%)
Mar 06, 2018	51.75	52.19	50.95	51.76	587,267	+0.30(+0.58%)
Mar 05, 2018	50.86	51.91	50.66	51.46	745,474	+0.26(+0.52%)
Mar 02, 2018	50.76	51.30	50.10	51.19	449,476	-0.07(-0.13%)
Mar 01, 2018	51.26	51.73	50.73	51.26	502,168	+0.02(+0.03%)
Feb 28, 2018	53.56	53.56	51.24	51.24	1,194,515	-2.18(-4.08%)
Feb 27, 2018	54.95	54.95	53.40	53.42	582,255	-1.52(-2.77%)
Feb 26, 2018	55.29	55.29	54.35	54.95	1,132,572	-0.04(-0.08%)
Feb 23, 2018	54.81	55.20	54.42	54.99	358,018	+0.65(+1.19%)
Feb 22, 2018				54.34	411,329	+0.44(+0.81%)
Feb 21, 2018	54.21	55.02	53.85	53.91	565,580	-0.17(-0.31%)
Feb 20, 2018	53.93	54.73	53.81	54.08	443,441	-0.07(-0.13%)
Feb 16, 2018		54.14	54.14	54.14	0	-0.47(-0.85%)
Feb 15, 2018	55.24	55.24	53.95	54.61	382,517	-0.21(-0.39%)
Feb 14, 2018	53.19	54.89	53.19	54.82	424,794	+1.10(+2.05%)
Feb 13, 2018	53.32	53.95	53.12	53.72	443,949	+0.17(+0.32%)
Feb 12, 2018	53.12	53.90	52.71	53.55	961,121	+0.89(+1.69%)
Feb 09, 2018	53.35	53.55	50.94	52.66	941,334	+0.14(+0.27%)
Feb 08, 2018	56.77	56.88	52.46	52.52	1,123,515	-4.08(-7.22%)
Feb 07, 2018	54.63	55.68	54.52	56.60	1,054,310	+2.22(+4.08%)
Feb 06, 2018	51.91	54.60	51.51	54.38	768,736	+0.53(+0.98%)
Feb 05, 2018	55.15	55.79	53.25	53.86	402,113	-1.64(-2.96%)
Feb 02, 2018	56.52	56.52	55.23	55.50	814,523	-1.38(-2.43%)
Feb 01, 2018	57.24	57.24	56.08	56.88	341,303	-0.43(-0.75%)
Jan 31, 2018	57.81	57.91	57.18	57.31	485,525	-0.08(-0.15%)
Jan 30, 2018	57.02	57.42	57.02	57.40	565,680	+0.03(+0.04%)
Jan 29, 2018	58.00	58.00	57.12	57.37	313,656	-0.65(-1.12%)
Jan 26, 2018	57.68	58.15	56.91	58.02	265,280	+0.46(+0.79%)
Jan 25, 2018	57.58	57.69	56.87	57.57	379,394	+0.55(+0.97%)
Jan 24, 2018	57.45	57.78	56.80	57.02	262,742	-0.16(-0.28%)
Jan 23, 2018	57.56	57.56	56.89	57.18	423,074	-0.31(-0.55%)
Jan 22, 2018	57.17	57.49	56.92	57.49	544,288	+0.23(+0.40%)
Jan 19, 2018	56.43	57.26	56.10	57.26	277,942	+0.91(+1.61%)
Jan 18, 2018	56.36	56.61	56.01	56.35	305,796	-0.24(-0.42%)
Jan 17, 2018	57.07	57.18	56.31	56.59	498,739	-0.32(-0.57%)
Jan 16, 2018	57.62	57.69	56.67	56.91	489,272	-0.06(-0.10%)
Jan 12, 2018		56.97	56.97	56.97	0	+0.71(+1.27%)
Jan 11, 2018	55.74	56.41	55.48	56.26	872,259	+0.80(+1.44%)
Jan 10, 2018	55.66	55.66	54.88	55.47	1,164,034	-0.40(-0.71%)
Jan 09, 2018	55.69	56.30	55.52	55.86	410,344	+0.23(+0.41%)
Jan 08, 2018	55.47	55.85	55.06	55.63	468,674	+0.19(+0.34%)
Jan 05, 2018	53.91	55.53	53.91	55.45	357,793	+2.17(+4.07%)
Jan 04, 2018	53.63	53.63	53.19	53.28	176,037	+0.03(+0.05%)
Jan 03, 2018	53.19	53.45	52.83	53.25	268,080	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.