Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.68	40.82	40.27	40.37	566,553	-0.53(-1.30%)
Dec 28, 2007	40.17	41.15	39.99	40.90	605,600	+0.97(+2.43%)
Dec 27, 2007	40.34	40.54	39.84	39.93	540,110	-0.58(-1.43%)
Dec 26, 2007	39.90	40.67	39.48	40.51	562,300	+0.81(+2.04%)
Dec 24, 2007	39.24	39.86	39.23	39.70	294,295	+0.25(+0.63%)
Dec 21, 2007	39.44	39.70	39.17	39.45	946,800	+0.44(+1.13%)
Dec 20, 2007	38.60	39.13	38.39	39.01	1,138,100	+0.45(+1.17%)
Dec 19, 2007	38.00	38.72	38.00	38.56	906,000	+0.60(+1.58%)
Dec 18, 2007	37.23	38.22	37.19	37.96	1,215,801	+0.94(+2.54%)
Dec 17, 2007	37.25	37.68	36.90	37.02	1,063,800	-0.24(-0.64%)
Dec 14, 2007	37.10	37.35	36.50	37.26	1,692,100	+0.34(+0.92%)
Dec 13, 2007	37.33	37.64	36.64	36.92	1,381,516	-0.60(-1.60%)
Dec 12, 2007	37.48	37.89	37.06	37.52	879,500	+0.89(+2.43%)
Dec 11, 2007	38.09	38.20	36.48	36.63	803,368	-1.25(-3.30%)
Dec 10, 2007	36.80	38.21	36.80	37.88	1,722,400	+1.08(+2.93%)
Dec 07, 2007	36.41	37.23	36.20	36.80	1,308,000	+0.31(+0.85%)
Dec 06, 2007	34.63	36.65	34.46	36.49	1,171,500	+1.69(+4.86%)
Dec 05, 2007	34.00	34.81	34.00	34.80	734,200	+1.21(+3.60%)
Dec 04, 2007	33.86	34.30	33.47	33.59	669,288	-0.54(-1.58%)
Dec 03, 2007	34.09	34.57	34.00	34.13	469,216	-0.29(-0.84%)
Nov 30, 2007	34.42	34.61	34.05	34.42	634,677	+0.37(+1.09%)
Nov 29, 2007	33.84	34.71	33.69	34.05	663,631	+0.21(+0.62%)
Nov 28, 2007	33.88	34.20	33.03	33.84	736,935	+0.18(+0.53%)
Nov 27, 2007	34.38	34.40	33.18	33.66	990,900	-0.79(-2.29%)
Nov 26, 2007	35.18	35.63	34.34	34.45	552,700	-0.64(-1.82%)
Nov 23, 2007	34.35	35.22	34.11	35.09	192,000	+1.09(+3.21%)
Nov 21, 2007	34.99	35.05	33.92	34.00	727,400	-1.05(-3.00%)
Nov 20, 2007	34.84	35.83	34.63	35.05	1,295,900	+0.89(+2.61%)
Nov 19, 2007	34.80	35.03	33.95	34.16	797,500	-1.11(-3.15%)
Nov 16, 2007	35.22	35.73	35.06	35.27	781,400	+0.13(+0.37%)
Nov 15, 2007	35.00	35.85	34.73	35.14	798,600	-0.05(-0.14%)
Nov 14, 2007	35.48	36.00	35.14	35.19	549,100	-0.04(-0.11%)
Nov 13, 2007	34.78	35.54	34.35	35.23	1,282,800	+0.48(+1.38%)
Nov 12, 2007	36.18	36.38	34.75	34.75	792,800	-2.09(-5.67%)
Nov 09, 2007	37.93	37.93	36.70	36.84	837,500	-1.08(-2.85%)
Nov 08, 2007	38.09	38.52	37.00	37.92	1,116,996	+0.10(+0.26%)
Nov 07, 2007	39.15	39.15	37.80	37.82	887,415	-1.32(-3.37%)
Nov 06, 2007	39.00	39.59	38.85	39.14	1,219,890	-0.07(-0.18%)
Nov 05, 2007	39.14	39.51	38.76	39.21	561,597	-0.33(-0.83%)
Nov 02, 2007	39.50	39.97	39.08	39.54	568,400	+0.24(+0.61%)
Nov 01, 2007	39.20	40.17	38.98	39.30	691,300	-0.39(-0.98%)
Oct 31, 2007	38.24	39.85	38.12	39.69	1,028,600	+1.69(+4.45%)
Oct 30, 2007	38.36	38.54	37.65	38.00	684,300	-0.58(-1.50%)
Oct 29, 2007	38.26	39.25	38.26	38.58	1,438,800	+0.80(+2.12%)
Oct 26, 2007	37.59	38.13	37.33	37.78	906,800	+0.65(+1.75%)
Oct 25, 2007	37.35	37.51	36.30	37.13	946,600	+0.13(+0.35%)
Oct 24, 2007	36.45	37.23	36.13	37.00	968,100	+0.26(+0.71%)
Oct 23, 2007	37.34	37.47	36.48	36.74	761,600	+0.04(+0.11%)
Oct 22, 2007	36.94	37.27	36.06	36.70	686,700	-0.80(-2.13%)
Oct 19, 2007	38.96	38.96	37.37	37.50	688,800	-1.66(-4.24%)
Oct 18, 2007	38.29	39.36	38.03	39.16	698,300	+0.87(+2.27%)
Oct 17, 2007	38.44	38.76	37.75	38.29	813,800	+0.42(+1.11%)
Oct 16, 2007	38.06	38.28	37.67	37.87	825,000	-0.38(-0.99%)
Oct 15, 2007	37.70	38.60	37.70	38.25	656,800	+1.03(+2.77%)
Oct 12, 2007	36.96	37.59	36.73	37.22	615,300	+0.24(+0.65%)
Oct 11, 2007	37.10	38.13	36.66	36.98	877,300	+0.39(+1.07%)
Oct 10, 2007	36.65	36.77	36.27	36.59	681,800	-0.44(-1.19%)
Oct 09, 2007	36.50	37.04	36.34	37.03	987,800	+0.72(+1.98%)
Oct 08, 2007	37.14	37.38	36.14	36.31	705,800	-0.92(-2.47%)
Oct 05, 2007	36.10	37.41	35.96	37.23	1,330,900	+1.08(+2.99%)
Oct 04, 2007	35.30	36.23	34.83	36.15	1,063,200	+0.57(+1.60%)
Oct 03, 2007	36.15	36.26	35.35	35.58	1,137,400	-0.65(-1.79%)
Oct 02, 2007	35.70	36.29	35.69	36.23	770,700	+0.35(+0.98%)
Oct 01, 2007	35.05	35.90	35.05	35.88	621,200	+0.72(+2.05%)
Sep 28, 2007	35.01	35.57	35.01	35.16	802,900	+0.22(+0.63%)
Sep 27, 2007	35.10	35.25	34.66	34.94	881,900	-0.06(-0.17%)
Sep 26, 2007	35.20	35.44	34.72	35.00	620,100	+0.02(+0.06%)
Sep 25, 2007	35.41	35.49	34.68	34.98	790,300	-0.66(-1.85%)
Sep 24, 2007	36.20	36.53	35.31	35.64	742,000	-0.90(-2.46%)
Sep 21, 2007	36.83	37.37	36.49	36.54	513,700	-0.24(-0.65%)
Sep 20, 2007	36.62	37.66	36.24	36.78	1,074,500	+0.34(+0.93%)
Sep 19, 2007	36.19	36.94	35.94	36.44	686,400	+0.49(+1.36%)
Sep 18, 2007	35.19	35.99	34.42	35.95	530,700	+0.62(+1.75%)
Sep 17, 2007	35.56	35.91	35.18	35.33	555,300	-0.36(-1.01%)
Sep 14, 2007	35.26	35.74	35.23	35.69	414,000	+0.13(+0.37%)
Sep 13, 2007	35.60	35.79	35.20	35.56	803,600	-0.04(-0.11%)
Sep 12, 2007	34.49	35.84	34.45	35.60	993,500	+1.15(+3.34%)
Sep 11, 2007	33.51	34.53	33.35	34.45	607,700	+1.19(+3.58%)
Sep 10, 2007	33.02	33.40	32.50	33.26	538,000	+0.09(+0.27%)
Sep 07, 2007	33.76	33.76	32.93	33.17	355,100	-0.90(-2.64%)
Sep 06, 2007	34.19	34.50	33.67	34.07	435,700	+0.09(+0.26%)
Sep 05, 2007	33.62	34.17	33.62	33.98	576,300	-0.10(-0.29%)
Sep 04, 2007	33.09	34.42	32.94	34.08	613,600	+0.74(+2.22%)
Aug 31, 2007	32.63	33.40	32.29	33.34	500,300	+1.30(+4.06%)
Aug 30, 2007	32.45	33.23	31.81	32.04	745,100	-0.69(-2.11%)
Aug 29, 2007	31.80	32.79	31.68	32.73	472,800	+1.18(+3.74%)
Aug 28, 2007	32.59	32.73	31.44	31.55	784,800	-1.29(-3.93%)
Aug 27, 2007	33.22	33.50	32.39	32.84	454,600	-0.81(-2.41%)
Aug 24, 2007	33.49	33.70	33.01	33.65	450,100	+0.34(+1.02%)
Aug 23, 2007	33.01	33.66	32.88	33.31	950,700	+0.71(+2.18%)
Aug 22, 2007	32.68	32.86	32.08	32.60	716,700	+0.11(+0.34%)
Aug 21, 2007	32.24	32.97	31.98	32.49	643,986	-0.15(-0.46%)
Aug 20, 2007	32.35	33.00	31.80	32.64	525,600	-0.34(-1.03%)
Aug 17, 2007	32.80	33.25	31.55	32.98	1,082,000	+0.64(+1.98%)
Aug 16, 2007	32.55	32.82	31.00	32.34	1,185,700	-0.72(-2.18%)
Aug 15, 2007	33.56	34.35	32.86	33.06	1,538,800	-0.23(-0.69%)
Aug 14, 2007	34.00	34.29	32.86	33.29	2,059,916	+0.60(+1.84%)
Aug 13, 2007	32.02	33.54	32.02	32.69	1,347,600	+1.10(+3.48%)
Aug 10, 2007	31.50	31.91	29.99	31.59	1,909,000	-0.28(-0.88%)
Aug 09, 2007	32.46	33.60	31.63	31.87	1,622,700	-0.88(-2.69%)
Aug 08, 2007	33.16	33.32	32.10	32.75	1,912,400	-0.03(-0.09%)
Aug 07, 2007	32.32	33.01	31.41	32.78	1,319,800	-0.04(-0.12%)
Aug 06, 2007	32.96	33.05	31.40	32.82	1,010,717	-0.34(-1.03%)
Aug 03, 2007	33.39	34.54	32.98	33.16	963,209	-1.38(-4.00%)
Aug 02, 2007	34.69	35.25	33.90	34.54	822,595	+0.02(+0.06%)
Aug 01, 2007	34.50	35.15	33.49	34.52	1,295,132	+0.32(+0.94%)
Jul 31, 2007	35.00	35.81	34.20	34.20	854,900	-0.16(-0.47%)
Jul 30, 2007	33.85	34.80	33.64	34.36	1,144,100	+0.72(+2.14%)
Jul 27, 2007	34.99	34.99	33.11	33.64	1,392,500	-0.29(-0.85%)
Jul 26, 2007	33.37	34.39	31.38	33.93	1,904,400	-1.25(-3.55%)
Jul 25, 2007	35.27	35.43	33.94	35.18	863,700	+0.22(+0.63%)
Jul 24, 2007	36.26	36.34	34.78	34.96	975,748	-1.81(-4.92%)
Jul 23, 2007	37.57	37.57	36.61	36.77	663,327	-0.37(-1.00%)
Jul 20, 2007	38.44	38.46	37.09	37.14	534,300	-1.25(-3.26%)
Jul 19, 2007	37.64	38.39	37.37	38.39	647,800	+0.98(+2.62%)
Jul 18, 2007	37.04	37.71	36.61	37.41	825,114	+0.22(+0.59%)
Jul 17, 2007	37.39	38.36	37.15	37.19	807,800	+0.05(+0.13%)
Jul 16, 2007	37.61	37.89	36.82	37.14	737,600	-0.69(-1.82%)
Jul 13, 2007	37.37	38.16	37.37	37.83	551,500	+0.30(+0.80%)
Jul 12, 2007	38.25	38.44	37.11	37.53	801,300	-0.47(-1.24%)
Jul 11, 2007	37.54	38.04	37.14	38.00	684,100	+0.42(+1.12%)
Jul 10, 2007	37.70	38.01	37.29	37.58	680,600	-0.40(-1.05%)
Jul 09, 2007	37.72	38.31	37.64	37.98	609,945	+0.50(+1.33%)
Jul 06, 2007	37.99	38.26	37.32	37.48	570,400	-0.28(-0.74%)
Jul 05, 2007	37.90	37.91	37.18	37.76	633,800	+0.14(+0.37%)
Jul 03, 2007	37.60	37.99	37.31	37.62	440,600	+0.35(+0.94%)
Jul 02, 2007	37.01	37.41	36.60	37.27	895,800	+0.39(+1.06%)
Jun 29, 2007	36.95	37.49	36.63	36.88	906,700	+0.23(+0.63%)
Jun 28, 2007	37.81	38.27	36.48	36.65	1,236,498	-1.09(-2.89%)
Jun 27, 2007	37.03	37.88	36.51	37.74	1,478,300	+0.30(+0.80%)
Jun 26, 2007	38.82	39.03	37.33	37.44	1,289,275	-1.50(-3.85%)
Jun 25, 2007	39.90	39.94	38.73	38.94	1,051,497	-1.21(-3.01%)
Jun 22, 2007	41.35	41.45	40.07	40.15	1,497,613	-1.14(-2.76%)
Jun 21, 2007	40.24	41.29	40.01	41.29	687,599	+1.30(+3.25%)
Jun 20, 2007	41.26	41.89	39.81	39.99	852,900	-1.32(-3.20%)
Jun 19, 2007	41.68	41.70	41.15	41.31	707,000	-0.57(-1.36%)
Jun 18, 2007	42.40	42.50	41.73	41.88	623,800	+0.04(+0.10%)
Jun 15, 2007	41.91	42.17	41.73	41.84	705,200	+0.09(+0.22%)
Jun 14, 2007	41.29	42.09	41.28	41.75	945,600	+0.86(+2.10%)
Jun 13, 2007	39.00	41.21	39.00	40.89	1,979,300	+1.98(+5.09%)
Jun 12, 2007	37.55	39.41	37.55	38.91	1,557,400	+1.37(+3.65%)
Jun 11, 2007	37.71	38.17	37.54	37.54	574,500	-0.21(-0.56%)
Jun 08, 2007	37.58	37.75	36.87	37.75	877,200	-0.08(-0.21%)
Jun 07, 2007	38.85	39.29	37.83	37.83	878,600	-1.02(-2.63%)
Jun 06, 2007	39.78	39.80	38.69	38.85	693,200	-0.93(-2.34%)
Jun 05, 2007	39.48	39.85	39.13	39.78	547,100	+0.29(+0.73%)
Jun 04, 2007	38.37	39.49	38.37	39.49	1,674,700	+0.94(+2.44%)
Jun 01, 2007	39.25	39.39	38.49	38.55	880,100	-0.45(-1.15%)
May 31, 2007	39.24	39.60	38.77	39.00	475,000	-0.14(-0.36%)
May 30, 2007	38.45	39.17	38.23	39.14	653,300	+0.69(+1.79%)
May 29, 2007	38.90	38.90	38.15	38.45	377,200	-0.44(-1.13%)
May 25, 2007	38.62	39.04	38.43	38.89	452,300	+0.65(+1.70%)
May 24, 2007	38.92	39.71	38.00	38.24	830,600	-0.67(-1.72%)
May 23, 2007	39.07	39.93	38.88	38.91	859,900	-0.35(-0.89%)
May 22, 2007	38.59	39.55	38.47	39.26	1,499,300	+0.67(+1.74%)
May 21, 2007	38.35	38.84	37.93	38.59	924,150	+0.16(+0.42%)
May 18, 2007	38.25	38.61	38.16	38.43	737,600	+0.38(+1.00%)
May 17, 2007	37.24	38.15	36.91	38.05	1,008,000	+0.58(+1.55%)
May 16, 2007	37.13	37.47	36.55	37.47	582,900	+0.22(+0.59%)
May 15, 2007	37.37	38.18	36.98	37.25	1,215,300	-0.12(-0.32%)
May 14, 2007	37.12	37.53	36.94	37.37	469,200	+0.23(+0.62%)
May 11, 2007	36.78	37.26	36.64	37.14	313,700	+0.56(+1.53%)
May 10, 2007	37.05	37.35	36.46	36.58	823,900	-0.42(-1.14%)
May 09, 2007	37.62	37.62	36.44	37.00	931,700	-0.62(-1.65%)
May 08, 2007	37.38	37.73	37.01	37.62	630,800	+0.03(+0.08%)
May 07, 2007	37.60	37.76	37.32	37.59	510,300	-0.01(-0.03%)
May 04, 2007	37.80	37.93	37.36	37.60	1,125,600	+0.03(+0.08%)
May 03, 2007	37.61	37.83	36.98	37.57	1,009,700	-0.04(-0.11%)
May 02, 2007	37.09	37.81	36.95	37.61	1,367,200	+0.67(+1.81%)
May 01, 2007	35.53	37.24	35.51	36.94	1,822,900	+0.52(+1.43%)
Apr 30, 2007	36.60	37.47	36.36	36.42	979,500	-0.46(-1.25%)
Apr 27, 2007	36.58	37.05	36.26	36.88	965,000	+0.09(+0.24%)
Apr 26, 2007	36.57	37.26	36.10	36.79	1,365,700	+0.09(+0.25%)
Apr 25, 2007	36.34	36.95	36.02	36.70	660,900	+0.78(+2.17%)
Apr 24, 2007	36.00	36.37	35.81	35.92	1,066,300	-0.08(-0.22%)
Apr 23, 2007	35.33	36.16	34.94	36.00	1,237,700	+0.52(+1.47%)
Apr 20, 2007	34.74	35.52	33.98	35.48	1,228,100	+0.82(+2.37%)
Apr 19, 2007	35.00	35.31	34.38	34.66	1,491,200	-0.44(-1.25%)
Apr 18, 2007	34.71	35.27	34.12	35.10	1,313,600	+0.39(+1.12%)
Apr 17, 2007	35.42	35.72	34.56	34.71	742,833	-0.70(-1.98%)
Apr 16, 2007	35.60	35.66	35.07	35.41	742,900	-0.18(-0.51%)
Apr 13, 2007	35.84	35.84	35.29	35.59	684,300	-0.36(-1.00%)
Apr 12, 2007	35.84	35.98	35.19	35.95	1,240,900	+0.53(+1.50%)
Apr 11, 2007	35.50	35.75	35.24	35.42	1,415,000	-0.08(-0.23%)
Apr 10, 2007	34.55	35.55	34.55	35.50	1,180,100	+0.84(+2.42%)
Apr 09, 2007	34.60	35.12	34.44	34.66	599,900	-0.09(-0.26%)
Apr 05, 2007	34.82	34.99	34.46	34.75	642,557	+0.00(+0.00%)
Apr 04, 2007	34.56	34.78	34.22	34.75	671,000	+0.20(+0.58%)
Apr 03, 2007	34.56	34.77	34.34	34.55	1,038,700	-0.32(-0.92%)
Apr 02, 2007	33.75	35.00	33.64	34.87	1,490,600	+1.21(+3.59%)
Mar 30, 2007	33.92	34.05	33.15	33.66	958,100	-0.59(-1.72%)
Mar 29, 2007	34.50	34.59	33.77	34.25	1,016,300	-0.24(-0.71%)
Mar 28, 2007	34.48	34.59	34.08	34.49	330,800	+0.09(+0.26%)
Mar 27, 2007	34.67	34.73	34.20	34.41	322,300	-0.27(-0.78%)
Mar 26, 2007	34.88	34.98	34.17	34.67	472,100	-0.16(-0.45%)
Mar 23, 2007	35.11	35.45	34.27	34.83	470,100	-0.27(-0.77%)
Mar 22, 2007	34.56	35.23	34.44	35.10	444,900	+0.78(+2.27%)
Mar 21, 2007	33.91	34.55	33.76	34.32	438,500	+0.48(+1.42%)
Mar 20, 2007	33.84	33.90	33.16	33.84	517,100	-0.12(-0.35%)
Mar 19, 2007	33.74	34.06	33.39	33.96	317,300	+0.69(+2.06%)
Mar 16, 2007	33.58	33.81	32.94	33.27	425,400	-0.16(-0.48%)
Mar 15, 2007	33.51	33.73	33.22	33.44	317,000	+0.09(+0.27%)
Mar 14, 2007	32.99	33.42	32.66	33.34	325,900	+0.50(+1.52%)
Mar 13, 2007	33.47	33.98	32.80	32.84	309,600	-0.62(-1.85%)
Mar 12, 2007	33.12	33.72	33.09	33.47	382,800	-0.05(-0.16%)
Mar 09, 2007	33.64	33.84	33.18	33.52	400,300	+0.05(+0.16%)
Mar 08, 2007	33.71	33.88	33.30	33.47	533,800	-0.11(-0.34%)
Mar 07, 2007	32.62	34.22	32.34	33.58	1,065,900	+0.91(+2.80%)
Mar 06, 2007	33.22	33.37	32.56	32.66	907,200	+0.12(+0.38%)
Mar 05, 2007	33.05	33.30	32.37	32.54	586,700	-0.59(-1.77%)
Mar 02, 2007	34.04	34.10	33.11	33.12	354,900	-0.91(-2.69%)
Mar 01, 2007	33.55	34.41	32.94	34.04	533,264	+0.20(+0.58%)
Feb 28, 2007	34.12	34.28	33.41	33.84	603,400	-0.07(-0.21%)
Feb 27, 2007	35.00	35.00	33.56	33.91	653,200	-1.09(-3.10%)
Feb 26, 2007	35.45	35.77	34.78	35.00	770,400	-0.28(-0.81%)
Feb 23, 2007	35.44	35.91	35.06	35.28	824,800	+0.02(+0.06%)
Feb 22, 2007	34.85	35.60	34.83	35.27	695,600	+0.41(+1.19%)
Feb 21, 2007	33.88	34.95	33.84	34.85	773,600	+1.09(+3.21%)
Feb 20, 2007	33.50	33.83	33.26	33.77	649,200	+0.18(+0.54%)
Feb 16, 2007	32.80	34.00	32.80	33.59	571,000	+0.73(+2.24%)
Feb 15, 2007	32.68	32.90	32.26	32.85	356,500	+0.05(+0.15%)
Feb 14, 2007	33.03	33.15	32.45	32.80	364,089	-0.20(-0.59%)
Feb 13, 2007	32.21	33.14	32.21	32.99	446,950	+0.90(+2.80%)
Feb 12, 2007	32.63	32.73	31.79	32.09	367,754	-0.84(-2.54%)
Feb 09, 2007	33.17	33.23	32.71	32.93	257,100	-0.06(-0.20%)
Feb 08, 2007	32.25	33.22	32.20	32.99	472,000	+0.67(+2.07%)
Feb 07, 2007	32.82	33.03	31.90	32.33	532,000	-0.35(-1.09%)
Feb 06, 2007	33.06	33.40	32.50	32.68	821,400	-0.31(-0.95%)
Feb 05, 2007	32.65	33.28	32.57	32.99	440,100	+0.57(+1.76%)
Feb 02, 2007	32.74	32.97	32.03	32.42	503,500	-0.22(-0.67%)
Feb 01, 2007	32.65	32.98	32.23	32.65	835,900	+0.22(+0.66%)
Jan 31, 2007	31.80	32.73	31.59	32.43	809,600	+0.51(+1.60%)
Jan 30, 2007	31.18	32.18	31.01	31.92	674,700	+0.80(+2.55%)
Jan 29, 2007	31.17	31.66	30.95	31.12	510,400	-0.05(-0.14%)
Jan 26, 2007	30.82	31.21	30.70	31.17	360,900	+0.52(+1.68%)
Jan 25, 2007	31.50	31.51	30.48	30.66	469,900	-0.96(-3.05%)
Jan 24, 2007	31.06	31.71	30.64	31.62	431,100	+0.29(+0.91%)
Jan 23, 2007	30.20	31.41	30.20	31.34	509,500	+1.23(+4.09%)
Jan 22, 2007	30.13	30.42	29.68	30.11	546,200	+0.18(+0.60%)
Jan 19, 2007	29.48	30.00	29.31	29.93	532,400	+0.89(+3.05%)
Jan 18, 2007	29.46	29.82	28.75	29.04	453,000	-0.30(-1.04%)
Jan 17, 2007	28.85	29.46	28.82	29.34	578,000	+0.32(+1.10%)
Jan 16, 2007	29.25	29.48	28.71	29.02	574,500	-0.41(-1.39%)
Jan 12, 2007	28.24	29.50	28.24	29.43	463,000	+1.35(+4.81%)
Jan 11, 2007	28.05	29.17	27.96	28.09	508,900	+0.03(+0.11%)
Jan 10, 2007	28.40	28.44	27.86	28.05	598,000	-0.62(-2.18%)
Jan 09, 2007	28.32	29.11	27.88	28.68	726,300	-0.36(-1.24%)
Jan 08, 2007	31.43	31.43	28.35	29.04	549,500	+0.45(+1.57%)
Jan 05, 2007	28.30	28.74	28.10	28.59	548,700	+0.29(+1.01%)
Jan 04, 2007	28.50	28.84	28.14	28.30	731,500	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.