Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	44.54	43.59	43.59	43.59	2,168,000	-0.72(-1.62%)
Dec 30, 2009	44.24	44.71	44.01	44.31	672,924	-0.24(-0.54%)
Dec 29, 2009	45.64	45.80	44.51	44.55	754,613	-1.04(-2.28%)
Dec 28, 2009	46.08	46.26	45.36	45.59	609,736	-0.14(-0.31%)
Dec 24, 2009	45.62	45.83	45.29	45.73	242,974	+0.34(+0.75%)
Dec 23, 2009	45.34	45.62	44.91	45.39	469,759	+0.42(+0.93%)
Dec 22, 2009	44.69	45.00	44.33	44.97	740,568	+0.60(+1.35%)
Dec 21, 2009	43.84	44.65	43.82	44.37	992,116	+0.90(+2.07%)
Dec 18, 2009	43.25	43.66	43.03	43.47	2,009,027	+0.73(+1.71%)
Dec 17, 2009	41.80	42.85	41.58	42.74	1,484,322	+0.49(+1.16%)
Dec 16, 2009	41.70	42.27	41.32	42.25	1,417,187	+0.78(+1.88%)
Dec 15, 2009	40.87	41.60	40.82	41.47	1,683,820	+0.43(+1.05%)
Dec 14, 2009	41.98	42.16	40.99	41.04	3,773,347	+2.70(+7.04%)
Dec 11, 2009	37.52	38.48	37.44	38.34	1,883,161	+1.00(+2.68%)
Dec 10, 2009	36.89	37.75	36.67	37.34	1,387,016	+0.73(+1.99%)
Dec 09, 2009	37.36	37.45	36.10	36.61	1,553,411	-0.50(-1.35%)
Dec 08, 2009	38.09	38.23	37.01	37.11	1,207,337	-1.39(-3.61%)
Dec 07, 2009	37.73	39.31	37.64	38.50	1,790,093	+0.46(+1.21%)
Dec 04, 2009	38.47	39.14	37.26	38.04	1,650,577	+0.36(+0.96%)
Dec 03, 2009	38.64	38.90	37.59	37.68	1,224,141	-1.01(-2.61%)
Dec 02, 2009	39.02	39.41	38.26	38.69	1,245,544	-0.55(-1.40%)
Dec 01, 2009	38.64	39.40	38.64	39.24	1,038,290	+0.94(+2.45%)
Nov 30, 2009	38.00	38.98	37.75	38.30	986,551	+0.12(+0.31%)
Nov 27, 2009	38.30	38.59	37.56	38.18	390,468	-1.40(-3.54%)
Nov 25, 2009	38.30	39.65	37.95	39.58	888,492	+1.47(+3.86%)
Nov 24, 2009	38.25	38.31	36.91	38.11	1,980,165	-0.15(-0.39%)
Nov 23, 2009	38.86	39.68	38.09	38.26	1,496,808	+0.04(+0.10%)
Nov 20, 2009	38.50	38.51	37.49	38.22	1,291,826	-0.58(-1.49%)
Nov 19, 2009	39.58	39.72	38.36	38.80	1,093,548	-1.19(-2.98%)
Nov 18, 2009	40.57	40.70	39.84	39.99	1,031,870	-0.44(-1.09%)
Nov 17, 2009	40.75	40.80	40.14	40.43	1,129,016	-0.42(-1.03%)
Nov 16, 2009	40.35	41.18	40.21	40.85	797,720	+0.99(+2.48%)
Nov 13, 2009	39.54	40.25	39.19	39.86	966,469	+0.33(+0.83%)
Nov 12, 2009	40.56	41.03	39.22	39.53	1,435,822	-1.26(-3.09%)
Nov 11, 2009	41.54	41.76	40.42	40.79	929,307	-0.25(-0.61%)
Nov 10, 2009	41.19	41.46	40.31	41.04	602,493	-0.31(-0.75%)
Nov 09, 2009	40.68	41.38	40.60	41.35	810,590	+1.28(+3.19%)
Nov 06, 2009	40.17	41.09	39.64	40.07	1,300,935	+0.12(+0.30%)
Nov 05, 2009	40.20	40.63	39.52	39.95	1,359,317	+0.12(+0.30%)
Nov 04, 2009	40.19	40.70	39.64	39.83	1,794,820	+0.19(+0.48%)
Nov 03, 2009	38.30	39.73	37.92	39.64	1,613,383	+0.68(+1.75%)
Nov 02, 2009	39.05	39.76	38.09	38.96	1,833,903	+0.49(+1.27%)
Oct 30, 2009	40.86	40.90	38.12	38.47	1,950,416	-2.63(-6.40%)
Oct 29, 2009	40.42	41.67	40.35	41.10	1,925,716	+1.26(+3.16%)
Oct 28, 2009	41.65	42.08	39.61	39.84	2,563,124	-2.21(-5.26%)
Oct 27, 2009	42.31	42.80	41.19	42.05	5,236,896	+3.74(+9.76%)
Oct 26, 2009	38.90	40.03	38.01	38.31	1,995,868	-0.59(-1.52%)
Oct 23, 2009	39.02	39.12	38.56	38.90	1,591,462	-0.85(-2.14%)
Oct 22, 2009	40.50	40.50	38.93	39.75	1,542,932	-0.65(-1.61%)
Oct 21, 2009	39.82	41.58	39.82	40.40	2,496,307	+0.76(+1.92%)
Oct 20, 2009	39.00	39.77	38.97	39.64	1,073,031	-0.17(-0.43%)
Oct 19, 2009	38.91	39.93	38.34	39.81	2,073,000	+0.24(+0.61%)
Oct 16, 2009	39.43	39.86	39.03	39.57	753,045	-0.29(-0.73%)
Oct 15, 2009	38.73	39.90	38.53	39.86	967,956	+0.76(+1.94%)
Oct 14, 2009	38.65	39.20	38.56	39.10	1,184,027	+1.01(+2.65%)
Oct 13, 2009	37.70	38.34	36.91	38.09	898,827	+0.32(+0.85%)
Oct 12, 2009	37.89	38.15	37.11	37.77	922,864	+0.99(+2.69%)
Oct 09, 2009	37.06	37.56	36.61	36.78	1,081,182	-0.39(-1.05%)
Oct 08, 2009	36.05	37.29	36.02	37.17	1,209,863	+1.39(+3.88%)
Oct 07, 2009	35.97	36.45	35.30	35.78	1,064,022	-0.34(-0.94%)
Oct 06, 2009	35.36	36.41	35.35	36.12	1,209,300	+1.17(+3.35%)
Oct 05, 2009	34.23	35.16	33.92	34.95	1,455,519	+0.72(+2.10%)
Oct 02, 2009	33.50	34.46	33.33	34.23	1,387,790	+0.09(+0.26%)
Oct 01, 2009	35.65	35.80	34.09	34.14	1,117,497	-1.61(-4.50%)
Sep 30, 2009	36.12	36.35	34.91	35.75	1,583,613	+0.01(+0.03%)
Sep 29, 2009	35.61	36.15	35.08	35.74	1,885,898	+0.48(+1.36%)
Sep 28, 2009	33.99	35.63	33.39	35.26	3,123,449	+1.57(+4.66%)
Sep 25, 2009	36.00	36.31	32.20	33.69	7,367,333	-2.37(-6.57%)
Sep 24, 2009	36.70	36.93	35.54	36.06	1,174,143	-0.82(-2.22%)
Sep 23, 2009	38.44	38.44	36.76	36.88	1,582,920	-1.54(-4.01%)
Sep 22, 2009	38.12	38.56	37.65	38.42	1,153,562	+1.12(+3.00%)
Sep 21, 2009	37.11	37.45	36.34	37.30	1,146,434	-0.44(-1.17%)
Sep 18, 2009	38.61	39.00	37.20	37.74	1,930,408	-0.62(-1.62%)
Sep 17, 2009	39.05	39.47	37.91	38.36	1,891,452	+0.42(+1.11%)
Sep 16, 2009	38.41	39.32	37.80	37.94	1,600,691	-0.26(-0.68%)
Sep 15, 2009	37.47	38.67	37.33	38.20	1,330,391	+0.93(+2.50%)
Sep 14, 2009	36.91	37.29	36.53	37.27	1,251,818	+0.02(+0.05%)
Sep 11, 2009	37.84	38.42	37.06	37.25	1,078,851	-0.44(-1.17%)
Sep 10, 2009	36.56	37.72	36.11	37.69	1,153,469	+1.17(+3.20%)
Sep 09, 2009	36.85	36.87	35.98	36.52	922,224	+0.34(+0.94%)
Sep 08, 2009	35.79	36.43	35.70	36.18	904,244	+1.23(+3.52%)
Sep 04, 2009	34.43	35.03	34.27	34.95	1,037,544	+0.55(+1.60%)
Sep 03, 2009	35.00	35.17	34.16	34.40	917,565	-0.24(-0.69%)
Sep 02, 2009	34.49	35.11	34.31	34.64	1,233,208	-0.07(-0.20%)
Sep 01, 2009	34.98	35.86	34.53	34.71	1,760,294	-0.54(-1.53%)
Aug 31, 2009	35.65	35.70	34.84	35.25	1,130,037	-0.98(-2.70%)
Aug 28, 2009	36.73	37.14	35.87	36.23	972,180	-0.17(-0.47%)
Aug 27, 2009	36.43	36.63	35.30	36.40	835,310	-0.28(-0.76%)
Aug 26, 2009	36.43	37.00	36.08	36.68	801,982	-0.02(-0.05%)
Aug 25, 2009	38.00	38.23	36.51	36.70	1,387,305	-1.01(-2.68%)
Aug 24, 2009	37.98	38.39	37.40	37.71	1,277,288	+0.06(+0.16%)
Aug 21, 2009	36.29	38.00	36.29	37.65	1,869,053	+1.60(+4.44%)
Aug 20, 2009	35.52	36.12	35.21	36.05	1,244,386	+0.58(+1.64%)
Aug 19, 2009	34.21	35.99	34.03	35.47	1,226,871	+0.77(+2.22%)
Aug 18, 2009	33.89	34.78	33.77	34.70	822,772	+1.18(+3.52%)
Aug 17, 2009	34.39	34.49	33.25	33.52	1,429,059	-1.58(-4.50%)
Aug 14, 2009	36.29	36.30	34.84	35.10	926,202	-1.11(-3.07%)
Aug 13, 2009	36.17	36.78	35.50	36.21	1,338,122	+0.42(+1.17%)
Aug 12, 2009	35.22	36.13	35.16	35.79	1,237,222	+0.57(+1.62%)
Aug 11, 2009	35.44	35.58	35.00	35.22	933,488	-0.49(-1.37%)
Aug 10, 2009	35.39	36.05	35.18	35.71	1,006,471	+0.26(+0.73%)
Aug 07, 2009	35.45	35.90	34.55	35.45	1,146,874	+0.41(+1.17%)
Aug 06, 2009	35.38	35.72	34.47	35.04	1,089,663	-0.17(-0.48%)
Aug 05, 2009	36.40	36.49	34.91	35.21	1,637,216	-1.12(-3.08%)
Aug 04, 2009	36.46	37.01	36.21	36.33	1,243,631	-0.48(-1.30%)
Aug 03, 2009	35.99	37.36	35.91	36.81	1,490,186	+1.68(+4.78%)
Jul 31, 2009	34.79	35.75	34.67	35.13	1,605,624	+0.02(+0.06%)
Jul 30, 2009	34.76	35.73	34.50	35.11	902,216	+0.83(+2.42%)
Jul 29, 2009	34.76	34.76	33.58	34.28	1,064,624	-1.04(-2.94%)
Jul 28, 2009	35.26	35.47	34.22	35.32	1,500,025	-0.29(-0.81%)
Jul 27, 2009	35.30	35.74	35.09	35.61	1,620,477	-0.62(-1.71%)
Jul 24, 2009	36.74	36.81	34.34	36.23	920	-0.89(-2.40%)
Jul 23, 2009	34.94	37.73	34.94	37.12	3,188,816	+1.84(+5.22%)
Jul 22, 2009	34.46	35.72	34.19	35.28	2,118,353	+0.24(+0.68%)
Jul 21, 2009	35.03	35.82	34.25	35.04	1,625,936	+0.27(+0.78%)
Jul 20, 2009	34.42	34.92	33.87	34.77	1,414,346	+0.90(+2.66%)
Jul 17, 2009	33.32	34.28	33.08	33.87	1,351,830	+0.26(+0.77%)
Jul 16, 2009	32.12	33.78	31.96	33.61	1,830,131	+1.15(+3.54%)
Jul 15, 2009	31.72	32.70	31.72	32.46	1,646,281	+1.19(+3.81%)
Jul 14, 2009	30.65	31.29	30.47	31.27	1,729,949	+1.05(+3.47%)
Jul 13, 2009	29.08	30.23	28.99	30.22	1,601,090	+0.74(+2.51%)
Jul 10, 2009	28.85	29.73	28.37	29.48	1,704,304	+0.01(+0.03%)
Jul 09, 2009	28.26	29.85	28.26	29.47	2,561,657	+1.49(+5.33%)
Jul 08, 2009	28.02	28.59	27.26	27.98	1,667,145	-0.10(-0.36%)
Jul 07, 2009	28.66	28.96	28.01	28.08	1,615,629	-0.75(-2.60%)
Jul 06, 2009	29.78	29.78	27.99	28.83	2,541,294	-1.53(-5.04%)
Jul 02, 2009	30.96	31.11	30.02	30.36	1,733,918	-1.15(-3.65%)
Jul 01, 2009	31.77	32.57	31.37	31.51	2,257,125	+0.87(+2.84%)
Jun 30, 2009	30.74	31.40	29.81	30.64	1,999,187	+0.06(+0.20%)
Jun 29, 2009	30.99	31.34	30.52	30.58	1,690,528	-0.08(-0.26%)
Jun 26, 2009	30.52	30.91	30.02	30.66	1,780,938	-0.09(-0.29%)
Jun 25, 2009	30.30	31.16	30.13	30.75	2,296,069	+1.09(+3.67%)
Jun 24, 2009	29.44	30.06	29.13	29.66	1,495,721	+0.35(+1.19%)
Jun 23, 2009	29.88	30.00	28.62	29.31	1,860,713	-0.23(-0.78%)
Jun 22, 2009	31.20	31.41	29.25	29.54	2,125,018	-2.28(-7.17%)
Jun 19, 2009	32.15	32.66	31.57	31.82	1,585,619	-0.19(-0.59%)
Jun 18, 2009	32.41	32.71	31.46	32.01	1,421,482	-0.52(-1.60%)
Jun 17, 2009	32.35	32.84	31.41	32.53	1,501,020	-0.24(-0.73%)
Jun 16, 2009	34.97	35.24	32.74	32.77	2,416,787	-2.12(-6.09%)
Jun 15, 2009	34.86	35.50	34.04	34.90	1,148,770	-0.70(-1.95%)
Jun 12, 2009	35.14	35.64	34.75	35.59	1,283,320	-0.61(-1.69%)
Jun 11, 2009	36.51	37.37	36.19	36.20	2,850,247	-0.48(-1.31%)
Jun 10, 2009	36.64	37.03	35.53	36.68	1,612,705	+0.65(+1.80%)
Jun 09, 2009	35.43	36.45	35.34	36.03	1,041,577	+0.95(+2.71%)
Jun 08, 2009	35.14	35.36	34.19	35.08	1,474,191	-0.51(-1.43%)
Jun 05, 2009	36.14	36.69	35.11	35.59	1,437,339	-0.27(-0.75%)
Jun 04, 2009	34.18	35.96	34.18	35.86	1,635,938	+1.91(+5.63%)
Jun 03, 2009	35.46	35.66	33.22	33.95	2,037,775	-2.52(-6.91%)
Jun 02, 2009	36.68	36.90	35.89	36.47	1,581,174	-0.43(-1.17%)
Jun 01, 2009	35.97	37.64	35.96	36.90	2,320,567	+1.77(+5.04%)
May 29, 2009	34.75	35.69	34.54	35.13	1,537,626	+0.92(+2.69%)
May 28, 2009	32.23	34.44	31.99	34.21	2,785,628	+2.40(+7.54%)
May 27, 2009	31.65	32.55	31.60	31.81	2,098,684	+0.43(+1.37%)
May 26, 2009	29.48	31.44	29.04	31.38	2,406,373	+1.52(+5.09%)
May 22, 2009	30.38	30.79	29.84	29.86	1,448,356	-0.28(-0.93%)
May 21, 2009	31.46	31.48	29.49	30.14	2,870,705	-1.79(-5.61%)
May 20, 2009	33.02	33.46	31.92	31.93	2,346,251	-0.57(-1.75%)
May 19, 2009	32.78	33.54	32.44	32.50	1,692,222	-0.31(-0.94%)
May 18, 2009	31.42	32.82	31.31	32.81	1,391,979	+1.99(+6.46%)
May 15, 2009	31.34	31.84	30.37	30.82	1,514,661	-0.65(-2.07%)
May 14, 2009	30.71	31.94	30.16	31.47	1,602,578	+0.65(+2.11%)
May 13, 2009	31.75	32.24	30.73	30.82	2,153,310	-1.61(-4.96%)
May 12, 2009	33.52	33.72	31.09	32.43	2,056,082	-0.68(-2.05%)
May 11, 2009	34.07	34.07	32.84	33.11	885,254	-1.46(-4.22%)
May 08, 2009	33.02	34.94	32.86	34.57	2,056,693	+2.26(+6.99%)
May 07, 2009	34.91	35.38	31.67	32.31	2,997,924	-1.92(-5.60%)
May 06, 2009	33.54	34.90	33.50	34.23	1,736,537	+0.98(+2.95%)
May 05, 2009	33.81	34.19	32.39	33.25	1,264,796	-0.93(-2.72%)
May 04, 2009	33.90	34.18	33.76	34.18	1,495,985	+2.17(+6.78%)
May 01, 2009	30.25	32.41	30.02	32.01	1,621,880	+1.82(+6.03%)
Apr 30, 2009	31.48	32.12	29.95	30.19	2,127,018	-1.03(-3.30%)
Apr 29, 2009	30.58	31.80	30.02	31.22	4,467,555	+2.42(+8.40%)
Apr 28, 2009	27.68	29.40	27.50	28.80	2,302,024	+0.67(+2.38%)
Apr 27, 2009	27.78	28.51	27.39	28.13	1,157,036	-0.26(-0.92%)
Apr 24, 2009	28.11	28.82	28.11	28.39	1,591,711	+0.64(+2.31%)
Apr 23, 2009	27.15	28.17	26.70	27.75	1,728,840	+1.12(+4.21%)
Apr 22, 2009	26.48	27.48	26.39	26.63	1,734,517	-0.36(-1.33%)
Apr 21, 2009	26.01	27.35	25.78	26.99	1,132,299	+0.62(+2.35%)
Apr 20, 2009	28.25	28.41	26.29	26.37	1,796,505	-2.76(-9.47%)
Apr 17, 2009	28.70	29.48	28.40	29.13	1,315,946	+0.85(+3.01%)
Apr 16, 2009	27.83	28.58	27.28	28.28	1,338,422	+0.70(+2.54%)
Apr 15, 2009	27.74	27.92	26.89	27.58	1,959,329	-0.34(-1.22%)
Apr 14, 2009	27.74	29.00	27.46	27.92	1,410,485	-0.05(-0.18%)
Apr 13, 2009	27.92	28.42	27.14	27.97	1,833,315	-0.57(-2.00%)
Apr 09, 2009	27.78	28.64	27.77	28.54	1,800,219	+1.52(+5.63%)
Apr 08, 2009	26.45	27.33	25.37	27.02	1,707,163	+0.78(+2.97%)
Apr 07, 2009	26.55	26.78	25.85	26.24	1,816,579	-1.00(-3.67%)
Apr 06, 2009	26.80	27.35	26.17	27.24	2,307,458	+0.02(+0.07%)
Apr 03, 2009	25.52	27.28	25.50	27.22	1,925,495	+1.59(+6.20%)
Apr 02, 2009	25.18	26.34	25.17	25.63	1,619,428	+1.25(+5.13%)
Apr 01, 2009	22.66	24.52	22.46	24.38	1,331,908	+0.81(+3.44%)
Mar 31, 2009	24.17	24.63	23.50	23.57	2,210,240	-0.38(-1.59%)
Mar 30, 2009	24.21	24.51	23.55	23.95	1,666,338	-2.59(-9.76%)
Mar 26, 2009	28.08	28.31	26.33	26.54	2,860,712	-0.71(-2.61%)
Mar 25, 2009	27.80	27.99	26.17	27.25	1,718,574	-0.57(-2.05%)
Mar 24, 2009	26.86	28.38	26.44	27.82	3,152,314	+0.31(+1.13%)
Mar 23, 2009	27.00	27.52	26.80	27.51	1,921,949	+2.37(+9.43%)
Mar 20, 2009	26.70	26.76	24.87	25.14	1,924,850	-1.46(-5.49%)
Mar 19, 2009	25.21	26.83	25.21	26.60	2,396,900	+2.12(+8.68%)
Mar 18, 2009	24.09	24.95	23.33	24.48	3,751,090	+0.07(+0.27%)
Mar 17, 2009	23.08	24.59	22.56	24.41	3,151,252	+1.52(+6.64%)
Mar 16, 2009	22.77	23.62	22.12	22.89	1,502,246	+0.32(+1.42%)
Mar 13, 2009	23.16	23.46	22.35	22.57	0	-0.56(-2.42%)
Mar 12, 2009	21.61	23.28	21.45	23.13	1,842,566	+1.51(+6.98%)
Mar 11, 2009	22.15	22.83	21.09	21.62	1,796,626	-0.35(-1.59%)
Mar 10, 2009	21.40	22.24	21.10	21.97	2,842,506	+1.15(+5.52%)
Mar 09, 2009	20.08	21.62	20.08	20.82	2,526,352	+0.18(+0.87%)
Mar 06, 2009	21.06	21.41	19.84	20.64	0	+0.31(+1.52%)
Mar 05, 2009	20.19	21.37	20.05	20.33	2,496,151	-0.43(-2.07%)
Mar 04, 2009	19.08	21.28	19.08	20.76	3,251,891	+2.62(+14.44%)
Mar 02, 2009	19.78	19.95	17.84	18.14	2,289,246	-2.23(-10.95%)
Feb 27, 2009	19.91	21.27	19.47	20.37	0	-0.13(-0.63%)
Feb 26, 2009	21.16	21.58	20.45	20.50	2,641,483	-0.18(-0.87%)
Feb 25, 2009	20.65	21.24	20.10	20.68	2,723,056	-0.29(-1.38%)
Feb 24, 2009	20.39	21.12	19.75	20.97	2,833,647	+0.72(+3.56%)
Feb 23, 2009	22.03	22.03	20.20	20.25	1,867,520	-1.19(-5.55%)
Feb 20, 2009	21.70	22.06	20.85	21.44	0	-0.77(-3.47%)
Feb 19, 2009	22.62	23.13	22.12	22.21	2,323,547	-0.10(-0.45%)
Feb 18, 2009	24.07	24.07	22.07	22.31	4,344,620	-1.52(-6.38%)
Feb 17, 2009	24.72	24.95	23.72	23.83	3,203,714	-2.15(-8.28%)
Feb 13, 2009	27.08	27.25	24.50	25.98	7,897,102	-2.54(-8.91%)
Feb 12, 2009	27.63	28.61	27.21	28.52	2,622,790	+0.12(+0.42%)
Feb 11, 2009	30.04	30.47	27.47	28.40	2,649,690	-1.21(-4.09%)
Feb 10, 2009	30.97	31.86	29.25	29.61	3,980,242	-1.15(-3.74%)
Feb 09, 2009	29.83	31.04	29.83	30.76	3,035,409	+1.11(+3.74%)
Feb 06, 2009	28.19	30.00	28.00	29.65	2,184,341	+1.03(+3.60%)
Feb 05, 2009	26.95	28.83	26.92	28.62	2,507,991	+1.21(+4.41%)
Feb 04, 2009	27.20	28.59	26.93	27.41	3,213,680	+0.48(+1.78%)
Feb 03, 2009	26.76	27.06	26.09	26.93	3,287,438	+0.45(+1.70%)
Feb 02, 2009	26.98	27.06	25.91	26.48	3,117,972	-1.01(-3.67%)
Jan 30, 2009	29.16	29.46	27.13	27.49	0	-1.06(-3.71%)
Jan 29, 2009	28.15	29.40	27.78	28.55	3,390,650	-0.34(-1.18%)
Jan 28, 2009	28.06	29.34	27.75	28.89	3,660,307	+1.19(+4.30%)
Jan 27, 2009	27.17	28.18	26.69	27.70	2,922,762	+0.01(+0.04%)
Jan 26, 2009	26.95	28.35	26.49	27.69	3,427,632	+1.04(+3.90%)
Jan 23, 2009	24.14	26.89	23.85	26.65	3,041,991	+1.69(+6.77%)
Jan 22, 2009	24.31	25.59	23.99	24.96	2,511,953	-0.37(-1.46%)
Jan 21, 2009	23.17	25.46	22.92	25.33	2,193,937	+2.44(+10.66%)
Jan 20, 2009	24.87	25.16	22.78	22.89	2,059,090	-2.16(-8.62%)
Jan 16, 2009	25.32	25.77	24.08	25.05	0	+0.08(+0.32%)
Jan 15, 2009	24.24	25.23	23.23	24.97	1,779,662	+0.48(+1.96%)
Jan 14, 2009	25.98	25.98	23.93	24.49	1,600,079	-1.55(-5.95%)
Jan 13, 2009	25.49	26.32	25.11	26.04	1,684,049	+0.46(+1.80%)
Jan 12, 2009	25.48	26.42	25.13	25.58	2,075,465	-0.84(-3.18%)
Jan 09, 2009	27.81	27.95	25.61	26.42	2,009,866	-1.41(-5.07%)
Jan 08, 2009	27.36	27.95	26.90	27.83	1,366,304	+0.35(+1.27%)
Jan 07, 2009	29.00	29.00	26.91	27.48	1,560,527	-2.12(-7.16%)
Jan 06, 2009	30.61	31.51	29.36	29.60	3,826,725	+0.27(+0.92%)
Jan 05, 2009	27.39	29.65	27.14	29.33	2,325,647	+1.85(+6.73%)
Jan 02, 2009	26.32	27.93	26.27	27.48	0	+1.48(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.