Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.42	25.66	25.36	25.64	4,457,350	+0.39(+1.55%)
Dec 28, 2018	25.32	25.67	25.03	25.25	5,463,632	+0.04(+0.17%)
Dec 27, 2018	24.45	25.21	24.18	25.21	8,696,322	+0.44(+1.78%)
Dec 26, 2018	23.90	24.78	23.49	24.77	9,419,126	+1.03(+4.33%)
Dec 24, 2018	24.09	24.37	23.73	23.74	4,987,586	-0.69(-2.81%)
Dec 21, 2018	24.91	25.24	24.31	24.43	15,743,798	-0.65(-2.61%)
Dec 20, 2018	25.37	25.71	24.70	25.08	8,978,493	-0.43(-1.70%)
Dec 19, 2018	26.04	26.71	25.35	25.52	7,613,748	-0.50(-1.92%)
Dec 18, 2018	26.43	26.65	25.84	26.02	5,623,957	-0.21(-0.81%)
Dec 17, 2018	26.65	26.99	25.99	26.23	6,796,855	-0.45(-1.69%)
Dec 14, 2018	26.78	27.18	26.60	26.68	3,774,558	-0.46(-1.69%)
Dec 13, 2018	27.31	27.47	26.88	27.14	5,186,584	-0.01(-0.03%)
Dec 12, 2018	27.35	27.66	27.13	27.15	5,881,124	+0.33(+1.23%)
Dec 11, 2018	27.42	27.55	26.79	26.82	6,109,230	-0.14(-0.54%)
Dec 10, 2018	26.59	27.04	26.20	26.96	6,487,332	+0.28(+1.05%)
Dec 07, 2018	27.38	27.83	26.54	26.68	7,694,368	-0.71(-2.60%)
Dec 06, 2018	26.73	27.40	26.03	27.39	10,970,390	+0.10(+0.37%)
Dec 04, 2018	28.04	28.21	27.20	27.29	7,457,700	-1.05(-3.71%)
Dec 03, 2018	27.85	28.43	27.85	28.34	6,622,828	+0.99(+3.63%)
Nov 30, 2018	27.01	27.45	26.99	27.35	8,019,978	+0.31(+1.13%)
Nov 29, 2018	27.32	27.38	27.04	27.04	3,923,564	-0.33(-1.21%)
Nov 28, 2018	27.13	27.38	26.70	27.38	4,964,088	+0.57(+2.12%)
Nov 27, 2018	26.43	26.88	26.26	26.81	4,642,708	+0.03(+0.13%)
Nov 26, 2018	26.82	26.88	26.59	26.77	3,828,919	+0.31(+1.19%)
Nov 23, 2018	25.74	26.72	25.70	26.46	3,083,637	+0.39(+1.50%)
Nov 21, 2018		26.07	26.07	26.07	0	-0.12(-0.45%)
Nov 20, 2018	25.75	26.46	25.70	26.19	5,870,576	-0.26(-0.99%)
Nov 19, 2018	27.08	27.14	26.36	26.45	6,526,933	-0.74(-2.72%)
Nov 16, 2018	26.95	27.48	26.88	27.19	7,318,691	-0.02(-0.06%)
Nov 15, 2018	26.48	27.42	26.46	27.21	7,370,991	+0.54(+2.04%)
Nov 14, 2018	27.24	27.62	26.60	26.66	8,194,736	-0.37(-1.37%)
Nov 13, 2018	27.03	27.63	26.91	27.03	8,508,797	+0.27(+1.01%)
Nov 12, 2018	27.98	28.02	26.73	26.76	10,028,485	-1.56(-5.51%)
Nov 09, 2018	28.53	28.63	28.11	28.33	5,484,396	-0.46(-1.58%)
Nov 08, 2018	28.47	28.79	28.37	28.78	4,299,544	+0.08(+0.26%)
Nov 07, 2018	28.41	28.71	28.26	28.71	3,985,000	+0.53(+1.89%)
Nov 06, 2018	27.92	28.37	27.90	28.17	3,705,600	+0.27(+0.97%)
Nov 05, 2018	27.84	28.03	27.55	27.90	4,215,379	+0.13(+0.46%)
Nov 02, 2018	28.07	28.16	27.59	27.78	6,179,158	-0.16(-0.57%)
Nov 01, 2018	27.19	28.02	27.14	27.94	7,083,014	+0.97(+3.60%)
Oct 31, 2018	26.80	27.41	26.70	26.97	8,169,764	+0.61(+2.31%)
Oct 30, 2018	25.84	26.43	25.68	26.36	7,945,073	+0.54(+2.09%)
Oct 29, 2018	26.41	26.58	25.44	25.82	7,283,724	-0.08(-0.33%)
Oct 26, 2018	25.92	26.39	25.49	25.90	8,958,203	-0.64(-2.42%)
Oct 25, 2018	26.16	26.62	25.86	26.54	9,398,167	+0.97(+3.80%)
Oct 24, 2018	26.49	26.92	25.54	25.57	15,126,507	-0.94(-3.53%)
Oct 23, 2018	24.68	26.84	23.78	26.51	21,384,194	+0.49(+1.88%)
Oct 22, 2018	26.08	26.26	25.83	26.02	9,373,752	+0.04(+0.16%)
Oct 19, 2018	26.38	26.61	25.89	25.98	8,585,705	-0.33(-1.25%)
Oct 18, 2018	27.08	27.22	26.18	26.31	8,478,761	-1.03(-3.77%)
Oct 17, 2018	27.54	27.71	27.02	27.34	6,059,990	-0.21(-0.77%)
Oct 16, 2018	27.16	28.17	27.03	27.55	7,095,058	+0.72(+2.67%)
Oct 15, 2018	27.07	27.13	26.82	26.83	7,140,997	-0.29(-1.06%)
Oct 12, 2018	27.03	27.22	26.61	27.12	9,696,328	+0.67(+2.52%)
Oct 11, 2018	27.08	27.57	26.38	26.45	12,276,981	-0.83(-3.03%)
Oct 10, 2018	28.63	28.68	27.19	27.28	14,595,862	-1.63(-5.64%)
Oct 09, 2018	29.09	29.19	28.90	28.91	4,640,516	-0.19(-0.64%)
Oct 08, 2018	29.20	29.34	28.91	29.09	6,329,861	-0.22(-0.75%)
Oct 05, 2018	30.20	30.29	29.21	29.31	5,936,039	-0.82(-2.72%)
Oct 04, 2018	29.66	30.18	29.51	30.13	6,967,987	-0.03(-0.11%)
Oct 03, 2018	30.09	30.32	30.01	30.17	3,524,084	+0.23(+0.76%)
Oct 02, 2018	29.77	30.08	29.70	29.94	3,117,626	+0.16(+0.54%)
Oct 01, 2018	29.92	30.11	29.71	29.78	4,314,964	-0.02(-0.06%)
Sep 28, 2018	29.74	29.88	29.68	29.79	4,223,305	-0.08(-0.25%)
Sep 27, 2018	29.92	30.09	29.84	29.87	3,500,702	-0.01(-0.03%)
Sep 26, 2018	29.98	30.24	29.85	29.88	5,933,846	-0.09(-0.31%)
Sep 25, 2018	30.13	30.28	29.90	29.97	4,564,701	-0.15(-0.50%)
Sep 24, 2018	30.28	30.33	29.96	30.12	3,796,199	-0.19(-0.64%)
Sep 21, 2018	30.64	30.86	30.23	30.32	13,150,704	-0.18(-0.58%)
Sep 20, 2018	29.91	30.69	29.84	30.49	8,770,848	+0.74(+2.50%)
Sep 19, 2018	29.79	29.89	29.54	29.75	3,640,519	-0.02(-0.06%)
Sep 18, 2018	29.82	29.94	29.60	29.77	6,135,604	+0.08(+0.26%)
Sep 17, 2018	29.77	30.00	29.65	29.69	4,313,348	-0.08(-0.26%)
Sep 14, 2018	30.05	30.39	29.71	29.77	8,091,055	+0.18(+0.60%)
Sep 13, 2018	28.71	29.63	28.71	29.59	12,140,388	+0.89(+3.09%)
Sep 12, 2018	28.25	28.82	28.19	28.71	4,674,475	+0.39(+1.37%)
Sep 11, 2018	28.43	28.57	28.27	28.32	4,648,513	-0.35(-1.24%)
Sep 10, 2018	28.49	28.75	28.43	28.67	5,271,484	+0.33(+1.16%)
Sep 07, 2018	28.07	28.47	28.07	28.34	4,023,668	+0.04(+0.15%)
Sep 06, 2018	28.19	28.34	28.00	28.30	5,809,786	+0.18(+0.63%)
Sep 05, 2018	28.11	28.22	27.90	28.12	4,550,753	-0.08(-0.30%)
Sep 04, 2018	28.22	28.25	27.95	28.21	4,613,873	-0.08(-0.27%)
Aug 31, 2018		28.28	28.28	28.28	0	+0.03(+0.12%)
Aug 30, 2018	28.31	28.58	28.18	28.25	3,817,033	-0.14(-0.48%)
Aug 29, 2018	28.27	28.54	28.18	28.38	4,621,553	+0.12(+0.42%)
Aug 28, 2018	28.30	28.41	28.10	28.27	4,552,403	+0.04(+0.15%)
Aug 27, 2018	27.82	28.46	27.78	28.23	5,706,115	+0.52(+1.88%)
Aug 24, 2018	27.60	27.79	27.41	27.70	3,824,487	+0.15(+0.55%)
Aug 23, 2018	27.61	27.75	27.49	27.55	3,539,251	-0.06(-0.21%)
Aug 22, 2018	27.64	27.73	27.54	27.61	4,606,941	+0.01(+0.03%)
Aug 21, 2018	27.71	27.76	27.58	27.60	3,759,648	-0.09(-0.33%)
Aug 20, 2018	27.79	27.88	27.58	27.70	3,645,131	-0.03(-0.09%)
Aug 17, 2018	27.60	27.77	27.48	27.72	3,724,790	+0.25(+0.92%)
Aug 16, 2018	27.20	27.65	27.16	27.47	4,566,089	+0.29(+1.08%)
Aug 15, 2018	27.26	27.33	26.92	27.18	5,760,622	-0.29(-1.04%)
Aug 14, 2018	27.32	27.54	27.31	27.46	4,297,452	+0.17(+0.62%)
Aug 13, 2018	27.59	27.71	27.29	27.29	4,678,264	-0.19(-0.70%)
Aug 10, 2018	27.61	27.71	27.44	27.49	4,572,400	-0.29(-1.06%)
Aug 09, 2018	27.89	28.14	27.72	27.78	3,935,608	-0.17(-0.60%)
Aug 08, 2018	27.78	28.11	27.65	27.95	7,025,752	+0.19(+0.70%)
Aug 07, 2018	27.79	27.86	27.68	27.76	7,465,579	+0.10(+0.36%)
Aug 06, 2018	27.44	27.76	27.39	27.65	4,820,626	+0.08(+0.30%)
Aug 03, 2018	27.67	27.75	27.40	27.57	7,522,001	+0.04(+0.15%)
Aug 02, 2018	27.48	27.74	27.34	27.53	5,564,657	-0.09(-0.33%)
Aug 01, 2018	27.74	27.98	27.34	27.62	5,869,845	-0.23(-0.84%)
Jul 31, 2018	27.63	28.00	27.60	27.86	5,445,547	+0.20(+0.73%)
Jul 30, 2018	28.29	28.67	27.61	27.65	10,157,690	-0.50(-1.79%)
Jul 27, 2018	28.25	28.39	27.94	28.16	8,872,864	-0.08(-0.27%)
Jul 26, 2018	27.57	28.35	27.49	28.23	11,277,291	+0.35(+1.26%)
Jul 25, 2018	25.97	27.96	25.94	27.88	24,652,592	+2.84(+11.33%)
Jul 24, 2018	24.80	25.41	24.75	25.04	12,984,627	+0.39(+1.60%)
Jul 23, 2018	24.43	24.69	24.33	24.65	5,108,973	+0.20(+0.82%)
Jul 20, 2018	24.51	24.61	24.43	24.45	3,901,601	-0.18(-0.75%)
Jul 19, 2018	24.65	24.75	24.55	24.63	4,762,781	-0.09(-0.37%)
Jul 18, 2018	24.47	24.78	24.40	24.72	6,701,422	+0.22(+0.89%)
Jul 17, 2018	23.97	24.61	23.91	24.51	5,828,637	+0.50(+2.06%)
Jul 16, 2018	24.20	24.24	23.98	24.01	4,356,732	-0.17(-0.69%)
Jul 13, 2018	24.06	24.30	24.03	24.18	3,179,141	+0.11(+0.45%)
Jul 12, 2018	23.93	24.14	23.93	24.07	4,314,805	+0.34(+1.45%)
Jul 11, 2018	23.96	24.07	23.69	23.73	5,121,546	-0.58(-2.38%)
Jul 10, 2018	23.93	24.34	23.62	24.30	6,093,547	-0.04(-0.17%)
Jul 09, 2018	23.87	24.37	23.80	24.35	6,546,114	+0.73(+3.09%)
Jul 06, 2018	23.42	23.76	23.37	23.62	4,690,083	+0.14(+0.61%)
Jul 05, 2018	23.06	23.47	23.05	23.47	5,347,187	+0.51(+2.23%)
Jul 03, 2018		22.96	22.96	22.96	0	-0.30(-1.30%)
Jul 02, 2018	22.88	23.27	22.85	23.26	8,230,043	+0.17(+0.73%)
Jun 29, 2018	22.73	23.31	22.72	23.10	7,695,876	+0.44(+1.93%)
Jun 28, 2018	22.98	23.03	22.56	22.66	10,627,135	-0.43(-1.85%)
Jun 27, 2018	23.30	23.48	23.09	23.09	4,516,988	-0.17(-0.72%)
Jun 26, 2018	23.28	23.37	23.18	23.26	4,249,389	-0.03(-0.11%)
Jun 25, 2018	23.76	23.81	23.09	23.28	7,701,620	-0.64(-2.67%)
Jun 22, 2018	24.07	24.07	23.76	23.92	15,475,978	+0.17(+0.71%)
Jun 21, 2018	24.09	24.14	23.71	23.75	4,675,968	-0.08(-0.35%)
Jun 20, 2018	23.97	23.98	23.77	23.83	4,309,711	+0.01(+0.04%)
Jun 19, 2018	23.83	23.92	23.56	23.83	6,944,540	-0.41(-1.70%)
Jun 18, 2018	24.11	24.27	23.88	24.24	6,336,636	-0.18(-0.76%)
Jun 15, 2018		24.43	23.83	24.42	18,039,090	+0.17(+0.69%)
Jun 14, 2018	24.09	24.30	24.00	24.25	4,391,332	+0.24(+1.01%)
Jun 13, 2018	24.04	24.07	23.89	24.01	4,354,502	+0.00(+0.00%)
Jun 12, 2018	24.24	24.24	23.88	24.01	3,762,119	-0.20(-0.83%)
Jun 11, 2018	24.11	24.27	24.07	24.21	3,775,404	+0.08(+0.31%)
Jun 08, 2018	24.11	24.19	24.04	24.14	4,812,733	-0.05(-0.21%)
Jun 07, 2018	24.25	24.34	24.02	24.19	5,550,385	-0.08(-0.35%)
Jun 06, 2018		24.27	23.90	24.27	6,727,746	+0.29(+1.19%)
Jun 05, 2018	23.74	24.01	23.72	23.99	8,598,844	+0.38(+1.60%)
Jun 04, 2018	23.51	23.67	23.45	23.61	6,452,404	+0.14(+0.61%)
Jun 01, 2018	22.90	23.50	22.86	23.47	9,379,582	+0.65(+2.87%)
May 31, 2018	22.83	22.98	22.62	22.81	15,119,118	+0.69(+3.11%)
May 30, 2018	22.48	22.48	22.02	22.12	7,118,988	-0.18(-0.79%)
May 29, 2018	22.40	22.51	22.11	22.30	5,719,863	-0.27(-1.18%)
May 25, 2018		22.56	22.56	22.56	0	-0.23(-0.99%)
May 24, 2018	23.07	23.14	22.76	22.79	5,496,940	-0.37(-1.58%)
May 23, 2018	22.87	23.16	22.85	23.16	6,166,590	+0.11(+0.47%)
May 22, 2018	23.21	23.26	22.98	23.05	6,945,343	-0.10(-0.43%)
May 21, 2018	23.28	23.38	23.06	23.15	4,719,682	+0.06(+0.25%)
May 18, 2018	23.14	23.22	23.07	23.09	5,274,359	-0.12(-0.50%)
May 17, 2018	23.33	23.43	23.12	23.21	7,287,740	-0.24(-1.03%)
May 16, 2018	23.11	23.47	23.10	23.45	6,723,657	+0.33(+1.44%)
May 15, 2018	23.31	23.38	22.97	23.12	6,551,308	-0.29(-1.25%)
May 14, 2018	23.49	23.58	23.33	23.41	8,367,486	+0.06(+0.25%)
May 11, 2018	22.85	23.38	22.82	23.35	12,544,177	+0.53(+2.34%)
May 10, 2018	22.66	22.86	22.63	22.82	6,273,614	+0.23(+1.03%)
May 09, 2018	22.47	22.67	22.38	22.58	4,468,405	+0.23(+1.04%)
May 08, 2018	22.46	22.51	22.29	22.35	8,261,103	-0.13(-0.59%)
May 07, 2018	22.62	22.65	22.46	22.48	4,167,133	-0.10(-0.44%)
May 04, 2018	22.10	22.68	22.09	22.58	4,191,582	+0.43(+1.92%)
May 03, 2018	22.19	22.23	21.77	22.16	7,257,482	-0.11(-0.49%)
May 02, 2018	22.42	22.57	22.21	22.26	5,570,348	-0.10(-0.45%)
May 01, 2018	22.42	22.46	22.18	22.36	6,968,021	-0.17(-0.74%)
Apr 30, 2018	22.74	22.90	22.53	22.53	5,672,268	-0.18(-0.77%)
Apr 27, 2018	22.54	22.79	22.41	22.71	6,385,722	+0.28(+1.23%)
Apr 26, 2018	22.55	22.61	22.37	22.43	7,222,432	-0.13(-0.59%)
Apr 25, 2018	22.29	22.61	21.97	22.56	8,859,989	+0.28(+1.23%)
Apr 24, 2018	22.66	22.92	22.06	22.29	12,886,987	-0.64(-2.80%)
Apr 23, 2018	22.99	23.29	22.79	22.93	9,165,545	-0.04(-0.18%)
Apr 20, 2018	22.95	23.12	22.84	22.97	8,646,043	-0.06(-0.25%)
Apr 19, 2018	23.11	23.16	22.94	23.03	6,733,631	-0.21(-0.90%)
Apr 18, 2018	23.13	23.35	23.09	23.24	5,392,010	+0.10(+0.43%)
Apr 17, 2018	23.07	23.24	22.98	23.14	6,386,205	+0.22(+0.95%)
Apr 16, 2018	22.97	23.07	22.63	22.92	7,340,670	+0.06(+0.26%)
Apr 13, 2018	23.11	23.16	22.78	22.87	6,898,592	-0.13(-0.54%)
Apr 12, 2018	22.98	23.10	22.90	22.99	5,254,161	+0.13(+0.58%)
Apr 11, 2018	22.61	23.04	22.59	22.86	6,197,402	+0.06(+0.26%)
Apr 10, 2018	22.66	22.93	22.59	22.80	8,494,119	+0.53(+2.36%)
Apr 09, 2018	22.33	22.70	22.24	22.27	9,131,645	+0.13(+0.60%)
Apr 06, 2018	22.68	22.82	21.94	22.14	12,327,012	-0.76(-3.31%)
Apr 05, 2018	23.05	23.13	22.84	22.90	6,720,564	+0.06(+0.26%)
Apr 04, 2018	22.33	22.92	22.27	22.84	11,620,826	+0.02(+0.11%)
Apr 03, 2018	22.62	22.85	22.45	22.82	6,542,495	+0.28(+1.22%)
Apr 02, 2018	23.17	23.26	22.26	22.54	7,177,501	-0.71(-3.05%)
Mar 29, 2018		23.25	23.25	23.25	0	+0.44(+1.94%)
Mar 28, 2018	23.17	23.22	22.67	22.81	8,488,979	-0.33(-1.41%)
Mar 27, 2018	23.63	23.70	23.04	23.13	7,664,031	-0.48(-2.01%)
Mar 26, 2018	23.58	23.64	23.19	23.61	5,878,566	+0.44(+1.91%)
Mar 23, 2018	23.81	23.94	23.13	23.17	6,999,548	-0.65(-2.73%)
Mar 22, 2018	24.14	24.34	23.82	23.82	8,404,621	-0.68(-2.76%)
Mar 21, 2018	24.39	24.70	24.29	24.49	8,459,368	+0.09(+0.38%)
Mar 20, 2018	24.17	24.52	24.14	24.40	9,334,792	+0.31(+1.28%)
Mar 19, 2018	24.44	24.50	23.88	24.09	8,463,402	-0.51(-2.07%)
Mar 16, 2018	24.69	24.89	24.60	24.60	12,008,126	-0.03(-0.10%)
Mar 15, 2018	24.68	24.79	24.53	24.62	7,464,179	-0.01(-0.03%)
Mar 14, 2018	24.97	25.02	24.52	24.63	6,386,540	-0.25(-1.01%)
Mar 13, 2018	24.99	25.13	24.80	24.88	7,183,161	+0.00(+0.00%)
Mar 12, 2018	24.97	25.10	24.87	24.88	5,571,098	-0.08(-0.30%)
Mar 09, 2018	24.60	25.00	24.51	24.96	7,112,271	+0.50(+2.05%)
Mar 08, 2018	24.56	24.63	24.30	24.46	6,664,406	-0.01(-0.03%)
Mar 07, 2018		24.53		24.47	5,999,764	+0.12(+0.48%)
Mar 06, 2018	24.25	24.44	24.18	24.35	6,172,537	+0.27(+1.11%)
Mar 05, 2018	23.83	24.36	23.81	24.08	8,516,729	+0.07(+0.28%)
Mar 02, 2018	23.53	24.08	23.43	24.02	7,770,133	+0.33(+1.41%)
Mar 01, 2018	24.35	24.46	23.63	23.68	11,128,105	-0.57(-2.34%)
Feb 28, 2018	24.54	24.68	24.24	24.25	8,349,020	-0.21(-0.85%)
Feb 27, 2018	24.75	25.02	24.46	24.46	9,262,753	-0.27(-1.08%)
Feb 26, 2018	24.41	24.82	24.38	24.72	12,083,476	+0.44(+1.81%)
Feb 23, 2018	24.39	24.41	24.17	24.29	10,918,868	+0.07(+0.31%)
Feb 22, 2018				24.21	8,595,406	-0.04(-0.17%)
Feb 21, 2018	24.58	24.70	24.25	24.25	12,449,020	-0.32(-1.32%)
Feb 20, 2018	24.39	24.74	24.38	24.58	9,669,941	+0.15(+0.61%)
Feb 16, 2018		24.43	24.43	24.43	0	-0.06(-0.24%)
Feb 15, 2018	24.73	24.76	24.34	24.48	8,723,789	+0.02(+0.07%)
Feb 14, 2018	24.04	24.58	24.04	24.47	8,970,630	+0.23(+0.96%)
Feb 13, 2018	24.33	24.42	24.14	24.24	7,024,560	-0.17(-0.71%)
Feb 12, 2018	24.14	24.56	24.05	24.41	11,919,280	+0.56(+2.36%)
Feb 09, 2018	23.83	24.08	23.06	23.85	14,555,271	+0.27(+1.12%)
Feb 08, 2018	24.72	24.76	23.58	23.58	11,652,287	-1.14(-4.59%)
Feb 07, 2018	24.58	25.20	24.53	24.72	13,874,464	+0.02(+0.07%)
Feb 06, 2018	24.14	24.96	24.00	24.70	20,888,028	-0.38(-1.52%)
Feb 05, 2018	25.68	25.87	24.67	25.08	13,531,955	-0.85(-3.26%)
Feb 02, 2018	26.03	26.21	25.89	25.93	8,286,152	-0.34(-1.29%)
Feb 01, 2018	25.73	26.48	25.50	26.27	10,735,732	+0.39(+1.51%)
Jan 31, 2018	26.93	26.96	25.76	25.88	18,384,378	-0.92(-3.43%)
Jan 30, 2018	26.78	27.29	25.86	26.80	20,485,202	-1.59(-5.61%)
Jan 29, 2018	28.50	28.67	28.29	28.39	7,866,913	-0.11(-0.38%)
Jan 26, 2018	28.16	28.50	28.06	28.50	7,776,226	+0.47(+1.69%)
Jan 25, 2018	28.46	28.47	27.94	28.02	5,457,561	-0.26(-0.91%)
Jan 24, 2018	28.74	28.83	28.12	28.28	6,912,199	-0.36(-1.27%)
Jan 23, 2018	28.77	28.87	28.63	28.65	7,567,032	-0.12(-0.43%)
Jan 22, 2018	28.73	28.79	28.55	28.77	6,153,874	+0.04(+0.14%)
Jan 19, 2018	29.05	29.09	28.63	28.73	7,036,994	-0.16(-0.55%)
Jan 18, 2018	28.82	29.07	28.77	28.89	7,022,557	+0.02(+0.06%)
Jan 17, 2018	28.69	29.01	28.64	28.87	5,061,860	+0.35(+1.22%)
Jan 16, 2018	28.76	28.84	28.35	28.52	11,870,723	-0.21(-0.72%)
Jan 12, 2018		28.73	28.73	28.73	0	+0.75(+2.67%)
Jan 11, 2018	27.72	27.99	27.72	27.98	4,357,226	+0.36(+1.29%)
Jan 10, 2018		27.92	27.60	27.63	5,088,049	-0.27(-0.95%)
Jan 09, 2018	27.98	28.12	27.89	27.89	6,211,295	-0.10(-0.36%)
Jan 08, 2018	27.88	28.02	27.70	27.99	5,824,745	+0.11(+0.39%)
Jan 05, 2018	28.02	28.09	27.77	27.88	7,449,594	-0.10(-0.36%)
Jan 04, 2018	27.80	28.00	27.70	27.98	7,127,817	+0.28(+1.02%)
Jan 03, 2018	26.99	27.72	26.99	27.70	6,896,555	+0.66(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.