Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.31	14.70	13.73	14.67	180,296	+0.32(+2.19%)
Dec 29, 2005	14.76	14.87	14.34	14.36	40,325	-0.38(-2.55%)
Dec 28, 2005	14.44	14.85	14.12	14.73	79,317	+0.26(+1.76%)
Dec 27, 2005	14.93	14.93	14.44	14.48	120,309	-0.53(-3.50%)
Dec 23, 2005	14.94	15.08	14.85	15.00	44,990	+0.06(+0.42%)
Dec 22, 2005	15.00	15.11	14.87	14.94	29,327	-0.03(-0.22%)
Dec 21, 2005	15.06	15.06	14.85	14.97	48,323	+0.08(+0.54%)
Dec 20, 2005	14.87	15.20	14.87	14.89	31,993	+0.03(+0.18%)
Dec 19, 2005	14.82	14.98	14.82	14.87	106,645	+0.07(+0.49%)
Dec 16, 2005	15.03	15.09	14.79	14.79	33,993	-0.25(-1.64%)
Dec 15, 2005	15.00	15.39	15.00	15.04	35,326	-0.04(-0.24%)
Dec 14, 2005	15.21	15.23	15.00	15.07	24,328	-0.18(-1.20%)
Dec 13, 2005	15.30	15.40	15.24	15.26	26,328	-0.07(-0.49%)
Dec 12, 2005	15.06	15.45	15.06	15.33	66,653	+0.23(+1.55%)
Dec 09, 2005	15.08	15.17	15.03	15.10	30,993	+0.10(+0.64%)
Dec 08, 2005	14.78	15.08	14.78	15.00	80,983	-0.17(-1.13%)
Dec 07, 2005	15.33	15.33	15.08	15.17	41,991	-0.16(-1.07%)
Dec 06, 2005	15.30	15.51	15.30	15.34	44,990	+0.10(+0.63%)
Dec 05, 2005	15.05	15.54	15.05	15.24	88,982	+0.20(+1.30%)
Dec 02, 2005	15.09	15.12	14.88	15.05	43,991	-0.12(-0.79%)
Dec 01, 2005	14.72	15.23	14.72	15.17	66,986	+0.39(+2.64%)
Nov 30, 2005	14.40	14.85	14.40	14.78	99,646	+0.38(+2.60%)
Nov 29, 2005	14.75	14.75	14.25	14.40	120,642	-0.47(-3.13%)
Nov 28, 2005	15.10	15.11	14.82	14.87	33,993	-0.29(-1.88%)
Nov 25, 2005	15.20	15.20	15.14	15.15	6,665	+0.03(+0.18%)
Nov 23, 2005	15.31	15.41	15.13	15.13	24,661	-0.24(-1.54%)
Nov 22, 2005	15.18	15.51	15.18	15.36	72,318	+0.24(+1.59%)
Nov 21, 2005	14.85	15.19	14.85	15.12	111,310	-0.01(-0.10%)
Nov 18, 2005	15.41	15.41	14.97	15.14	56,988	-0.36(-2.32%)
Nov 17, 2005	15.42	15.72	15.42	15.50	87,315	+0.14(+0.90%)
Nov 16, 2005	15.12	15.36	15.08	15.36	43,657	+0.31(+2.07%)
Nov 15, 2005	15.10	15.10	14.94	15.05	60,654	-0.05(-0.32%)
Nov 14, 2005	15.06	15.15	14.93	15.10	84,316	+0.17(+1.17%)
Nov 11, 2005	15.08	15.18	14.40	14.92	177,297	-0.08(-0.54%)
Nov 10, 2005	15.81	15.81	14.75	15.00	222,621	-0.81(-5.10%)
Nov 09, 2005	15.88	15.88	15.69	15.81	42,658	-0.06(-0.36%)
Nov 08, 2005	15.45	15.93	15.32	15.87	59,654	+0.40(+2.58%)
Nov 07, 2005	16.02	16.02	15.41	15.47	85,649	-0.53(-3.30%)
Nov 04, 2005	16.32	16.33	16.00	16.00	48,656	-0.36(-2.22%)
Nov 03, 2005	15.81	16.40	15.74	16.36	72,651	+0.48(+3.02%)
Nov 02, 2005	15.74	16.14	15.74	15.88	73,985	+0.08(+0.49%)
Nov 01, 2005	15.57	15.81	15.49	15.80	48,990	+0.08(+0.52%)
Oct 31, 2005	15.90	15.90	15.66	15.72	61,987	-0.20(-1.28%)
Oct 28, 2005	16.21	16.31	15.78	15.92	132,306	-0.28(-1.72%)
Oct 27, 2005	16.50	16.50	16.19	16.20	56,321	+0.04(+0.26%)
Oct 26, 2005	16.50	16.80	16.16	16.16	114,976	-0.12(-0.72%)
Oct 25, 2005	15.90	16.38	15.84	16.28	95,314	+0.81(+5.27%)
Oct 24, 2005	14.81	15.59	14.72	15.46	98,980	+0.65(+4.38%)
Oct 21, 2005	13.87	14.91	13.81	14.81	161,634	+0.72(+5.09%)
Oct 20, 2005	14.34	14.48	14.01	14.10	127,307	-0.42(-2.89%)
Oct 19, 2005	14.82	14.84	14.34	14.52	84,982	-0.38(-2.56%)
Oct 18, 2005	15.05	15.07	14.90	14.90	48,990	-0.11(-0.76%)
Oct 17, 2005	14.88	15.13	14.88	15.01	81,316	+0.37(+2.50%)
Oct 14, 2005	14.89	14.89	14.03	14.65	222,288	-0.25(-1.67%)
Oct 13, 2005	15.75	15.83	14.45	14.89	220,622	-0.89(-5.61%)
Oct 12, 2005	15.89	16.01	15.77	15.78	44,657	-0.02(-0.11%)
Oct 11, 2005	15.68	16.11	15.68	15.80	95,314	+0.27(+1.76%)
Oct 10, 2005	15.90	15.90	15.45	15.53	33,326	-0.38(-2.41%)
Oct 07, 2005	15.45	15.99	15.30	15.91	141,971	+0.59(+3.88%)
Oct 06, 2005	16.36	16.36	15.15	15.32	224,954	-1.17(-7.10%)
Oct 05, 2005	16.37	16.65	16.20	16.49	97,980	+0.03(+0.16%)
Oct 04, 2005	17.22	17.22	15.90	16.46	196,626	-0.77(-4.44%)
Oct 03, 2005	16.37	17.70	16.36	17.22	175,964	+0.93(+5.71%)
Sep 30, 2005	16.31	16.71	16.20	16.29	78,984	+0.01(+0.07%)
Sep 29, 2005	16.35	16.91	16.13	16.28	120,642	+0.15(+0.95%)
Sep 28, 2005	15.69	16.35	15.69	16.13	108,311	+0.47(+2.97%)
Sep 27, 2005	15.24	16.46	15.23	15.66	156,968	+0.35(+2.25%)
Sep 26, 2005	15.08	15.37	14.70	15.32	95,980	+0.44(+2.96%)
Sep 23, 2005	14.88	15.11	14.88	14.88	40,991	-0.13(-0.84%)
Sep 22, 2005	15.03	15.18	14.84	15.00	67,986	+0.09(+0.58%)
Sep 21, 2005	14.64	15.23	14.64	14.92	109,311	+0.42(+2.92%)
Sep 20, 2005	14.18	14.62	14.10	14.49	79,317	+0.24(+1.68%)
Sep 19, 2005	13.70	14.38	13.70	14.25	92,981	+0.49(+3.55%)
Sep 16, 2005	13.58	13.80	13.52	13.76	36,992	+0.16(+1.15%)
Sep 15, 2005	13.56	13.73	13.53	13.61	21,329	+0.09(+0.67%)
Sep 14, 2005	13.55	13.73	13.51	13.52	45,990	+0.01(+0.11%)
Sep 13, 2005	13.61	13.61	13.46	13.50	76,651	-0.17(-1.25%)
Sep 12, 2005	13.89	13.97	13.57	13.67	52,989	-0.01(-0.09%)
Sep 09, 2005	13.57	13.83	13.57	13.69	41,991	+0.18(+1.33%)
Sep 08, 2005	13.68	13.80	13.50	13.51	44,657	-0.15(-1.08%)
Sep 07, 2005	13.20	13.70	13.20	13.65	59,654	+0.23(+1.68%)
Sep 06, 2005	13.28	13.46	13.23	13.43	35,659	+0.15(+1.13%)
Sep 02, 2005	13.98	13.99	13.25	13.28	73,318	-0.63(-4.55%)
Sep 01, 2005	13.73	13.95	13.71	13.91	43,657	+0.24(+1.73%)
Aug 31, 2005	13.33	13.79	13.31	13.67	129,640	+0.40(+3.01%)
Aug 30, 2005	13.10	13.38	13.08	13.27	84,982	+0.19(+1.47%)
Aug 29, 2005	12.91	13.20	12.91	13.08	80,317	+0.10(+0.79%)
Aug 26, 2005	12.89	12.99	12.86	12.98	63,653	+0.14(+1.12%)
Aug 25, 2005	12.81	12.91	12.77	12.84	38,325	+0.07(+0.54%)
Aug 24, 2005	12.60	12.87	12.60	12.77	70,319	+0.09(+0.73%)
Aug 23, 2005	12.44	12.67	12.44	12.67	21,662	+0.19(+1.49%)
Aug 22, 2005	12.34	12.57	12.29	12.49	34,659	+0.21(+1.74%)
Aug 19, 2005	11.83	12.36	11.83	12.28	102,312	+0.51(+4.36%)
Aug 18, 2005	12.17	12.17	11.57	11.76	98,646	-0.44(-3.64%)
Aug 17, 2005	12.35	12.38	12.20	12.21	45,657	-0.17(-1.41%)
Aug 16, 2005	12.58	12.58	12.30	12.38	41,991	-0.22(-1.74%)
Aug 15, 2005	12.69	12.72	12.49	12.60	48,323	-0.03(-0.26%)
Aug 12, 2005	12.35	12.76	12.34	12.63	117,642	+0.28(+2.23%)
Aug 11, 2005	12.34	12.39	12.32	12.36	83,983	+0.04(+0.34%)
Aug 10, 2005	12.30	12.31	12.27	12.31	68,986	+0.02(+0.20%)
Aug 09, 2005	12.60	12.60	12.16	12.29	76,317	-0.28(-2.24%)
Aug 08, 2005	12.76	12.78	12.57	12.57	62,320	-0.17(-1.37%)
Aug 05, 2005	12.88	12.88	12.73	12.75	29,993	-0.06(-0.49%)
Aug 04, 2005	12.84	12.96	12.79	12.81	37,325	+0.00(+0.02%)
Aug 03, 2005	12.71	13.02	12.71	12.81	41,991	+0.08(+0.61%)
Aug 02, 2005	12.90	12.95	12.66	12.73	35,992	-0.13(-1.00%)
Aug 01, 2005	12.66	13.12	12.66	12.86	80,650	+0.15(+1.18%)
Jul 29, 2005	12.64	12.75	12.60	12.71	37,992	+0.06(+0.47%)
Jul 28, 2005	12.57	12.65	12.54	12.65	38,658	-0.05(-0.43%)
Jul 27, 2005	12.80	12.85	12.70	12.70	15,663	-0.12(-0.94%)
Jul 26, 2005	12.89	12.92	12.54	12.82	129,307	-0.07(-0.51%)
Jul 25, 2005	12.85	13.20	12.78	12.89	70,985	+0.04(+0.33%)
Jul 22, 2005	12.83	12.97	12.81	12.85	46,657	+0.06(+0.47%)
Jul 21, 2005	12.88	12.89	12.76	12.79	25,994	-0.07(-0.54%)
Jul 20, 2005	12.69	12.90	12.69	12.85	99,979	+0.16(+1.28%)
Jul 19, 2005	12.74	12.74	12.67	12.69	24,661	-0.05(-0.40%)
Jul 18, 2005	12.68	12.76	12.57	12.74	64,320	+0.02(+0.19%)
Jul 15, 2005	12.68	12.72	12.63	12.72	32,993	-0.01(-0.05%)
Jul 14, 2005	13.01	13.12	12.72	12.73	35,326	-0.23(-1.76%)
Jul 13, 2005	12.91	13.13	12.91	12.95	33,993	-0.02(-0.12%)
Jul 12, 2005	12.71	13.01	12.71	12.97	84,316	+0.32(+2.54%)
Jul 11, 2005	12.71	12.72	12.53	12.65	41,324	-0.04(-0.33%)
Jul 08, 2005	12.72	12.72	12.47	12.69	52,656	-0.03(-0.24%)
Jul 07, 2005	12.60	12.72	12.57	12.72	18,329	+0.21(+1.68%)
Jul 06, 2005	12.72	12.72	12.48	12.51	34,992	-0.21(-1.67%)
Jul 05, 2005	12.53	12.72	12.53	12.72	35,659	+0.24(+1.92%)
Jul 01, 2005	12.24	12.48	12.22	12.48	40,325	+0.29(+2.34%)
Jun 30, 2005	12.24	12.28	12.16	12.20	29,660	-0.01(-0.10%)
Jun 29, 2005	12.37	12.37	12.21	12.21	37,992	-0.15(-1.19%)
Jun 28, 2005	12.47	12.52	12.29	12.36	42,324	-0.15(-1.22%)
Jun 27, 2005	12.41	12.60	12.41	12.51	36,325	+0.13(+1.07%)
Jun 24, 2005	12.60	12.60	12.37	12.38	54,655	-0.14(-1.13%)
Jun 23, 2005	12.56	12.63	12.52	12.52	41,324	-0.01(-0.07%)
Jun 22, 2005	12.38	12.58	12.36	12.53	41,658	+0.19(+1.51%)
Jun 21, 2005	12.36	12.41	12.28	12.34	32,660	-0.02(-0.17%)
Jun 20, 2005	12.49	12.71	12.35	12.36	106,645	-0.13(-1.01%)
Jun 17, 2005	12.40	12.58	12.40	12.49	69,985	+0.06(+0.51%)
Jun 16, 2005	12.63	12.66	12.33	12.43	103,645	-0.20(-1.55%)
Jun 15, 2005	12.63	12.69	12.60	12.62	73,985	+0.02(+0.14%)
Jun 14, 2005	12.51	12.70	12.51	12.60	75,651	+0.03(+0.26%)
Jun 13, 2005	12.12	12.60	12.12	12.57	152,302	+0.43(+3.56%)
Jun 10, 2005	12.08	12.14	12.08	12.14	31,993	+0.11(+0.87%)
Jun 09, 2005	12.01	12.06	11.96	12.03	12,330	+0.03(+0.25%)
Jun 08, 2005	11.81	12.08	11.81	12.00	70,985	+0.19(+1.63%)
Jun 07, 2005	11.82	11.85	11.76	11.81	35,992	-0.00(-0.03%)
Jun 06, 2005	11.64	11.85	11.56	11.81	45,657	+0.02(+0.18%)
Jun 03, 2005	11.79	11.84	11.71	11.79	50,989	+0.07(+0.59%)
Jun 02, 2005	11.64	11.76	11.64	11.72	20,662	+0.00(+0.03%)
Jun 01, 2005	11.51	11.80	11.51	11.72	62,320	+0.15(+1.30%)
May 31, 2005	11.70	11.70	11.44	11.57	35,992	-0.19(-1.63%)
May 27, 2005	11.47	11.78	11.47	11.76	60,654	+0.26(+2.22%)
May 26, 2005	11.55	11.64	11.47	11.51	46,990	-0.14(-1.16%)
May 25, 2005	11.52	11.82	11.52	11.64	76,317	+0.16(+1.36%)
May 24, 2005	11.31	11.51	11.24	11.49	67,653	+0.20(+1.81%)
May 23, 2005	11.10	11.28	11.10	11.28	73,651	+0.18(+1.62%)
May 20, 2005	10.89	11.10	10.88	11.10	78,984	+0.16(+1.43%)
May 19, 2005	10.95	10.98	10.91	10.95	39,991	-0.05(-0.44%)
May 18, 2005	11.15	11.18	10.95	10.99	60,654	-0.10(-0.92%)
May 17, 2005	11.00	11.18	10.94	11.10	98,980	+0.06(+0.52%)
May 16, 2005	11.25	11.25	10.94	11.04	87,982	-0.14(-1.24%)
May 13, 2005	11.21	11.34	11.18	11.18	45,657	-0.07(-0.67%)
May 12, 2005	11.55	11.61	11.16	11.25	68,319	-0.35(-3.05%)
May 11, 2005	11.77	11.78	11.60	11.61	29,327	-0.16(-1.38%)
May 10, 2005	11.86	11.86	11.75	11.77	42,658	-0.08(-0.71%)
May 09, 2005	11.83	11.85	11.77	11.85	39,325	+0.01(+0.10%)
May 06, 2005	11.86	12.00	11.83	11.84	72,318	+0.06(+0.48%)
May 05, 2005	11.58	11.80	11.58	11.78	51,656	+0.17(+1.45%)
May 04, 2005	11.41	11.62	11.41	11.62	33,993	+0.16(+1.39%)
May 03, 2005	11.50	11.54	11.46	11.46	20,995	-0.11(-0.93%)
May 02, 2005	11.52	11.56	11.41	11.56	22,328	+0.00(+0.00%)
Apr 29, 2005	11.45	11.96	11.45	11.56	123,308	+0.15(+1.29%)
Apr 28, 2005	11.57	11.65	11.40	11.42	81,983	-0.16(-1.35%)
Apr 27, 2005	11.76	11.76	11.54	11.57	88,982	-0.22(-1.83%)
Apr 26, 2005	11.69	11.84	11.57	11.79	66,319	+0.12(+1.00%)
Apr 25, 2005	11.55	11.82	11.55	11.67	48,656	+0.17(+1.43%)
Apr 22, 2005	11.41	11.64	11.26	11.51	74,318	+0.10(+0.84%)
Apr 21, 2005	11.24	11.41	11.19	11.41	79,983	+0.20(+1.82%)
Apr 20, 2005	11.17	11.47	11.14	11.21	75,318	+0.07(+0.62%)
Apr 19, 2005	10.82	11.17	10.82	11.14	129,973	+0.31(+2.82%)
Apr 18, 2005	11.02	11.02	10.82	10.83	106,311	-0.12(-1.07%)
Apr 15, 2005	11.11	11.16	10.89	10.95	112,643	-0.23(-2.04%)
Apr 14, 2005	11.27	11.27	11.11	11.18	83,649	-0.13(-1.11%)
Apr 13, 2005	11.51	11.51	11.30	11.30	86,315	-0.24(-2.05%)
Apr 12, 2005	11.69	11.73	11.48	11.54	53,989	-0.06(-0.52%)
Apr 11, 2005	12.08	12.08	11.47	11.60	110,644	-0.48(-3.97%)
Apr 08, 2005	12.11	12.15	11.97	12.08	48,656	-0.07(-0.59%)
Apr 07, 2005	12.30	12.30	12.04	12.15	51,656	+0.15(+1.25%)
Apr 06, 2005	11.75	12.09	11.75	12.00	82,983	+0.30(+2.54%)
Apr 05, 2005	11.88	11.91	11.64	11.71	35,326	-0.15(-1.24%)
Apr 04, 2005	11.92	12.26	11.85	11.85	88,982	-0.14(-1.15%)
Apr 01, 2005	11.76	12.00	11.72	11.99	81,983	+0.26(+2.20%)
Mar 31, 2005	11.40	11.85	11.40	11.73	87,982	+0.41(+3.58%)
Mar 30, 2005	11.33	11.43	11.11	11.33	97,313	-0.00(-0.03%)
Mar 29, 2005	11.35	11.48	11.04	11.33	247,616	-0.17(-1.46%)
Mar 28, 2005	12.01	12.01	11.43	11.50	234,286	-0.60(-4.94%)
Mar 24, 2005	12.21	12.37	12.02	12.10	77,650	-0.12(-0.96%)
Mar 23, 2005	12.71	12.71	12.14	12.21	162,967	-0.80(-6.13%)
Mar 22, 2005	13.10	13.11	13.00	13.01	39,658	-0.13(-1.01%)
Mar 21, 2005	13.36	13.40	12.93	13.14	129,640	-0.15(-1.11%)
Mar 18, 2005	13.28	13.31	13.11	13.29	87,648	+0.29(+2.22%)
Mar 17, 2005	12.74	13.07	12.65	13.00	102,312	+0.34(+2.68%)
Mar 16, 2005	12.54	12.75	12.54	12.66	58,654	+0.14(+1.08%)
Mar 15, 2005	12.20	12.57	12.20	12.53	55,988	+0.38(+3.16%)
Mar 14, 2005	12.15	12.29	12.12	12.14	92,314	-0.18(-1.48%)
Mar 11, 2005	12.08	12.35	12.08	12.33	73,318	+0.12(+0.98%)
Mar 10, 2005	12.61	12.61	12.09	12.21	128,307	-0.40(-3.19%)
Mar 09, 2005	12.73	12.87	12.60	12.61	219,955	-0.12(-0.92%)
Mar 08, 2005	12.41	12.74	12.31	12.73	132,306	+0.17(+1.34%)
Mar 07, 2005	12.92	12.92	12.43	12.56	133,639	-0.36(-2.79%)
Mar 04, 2005	13.07	13.08	12.84	12.92	109,977	-0.29(-2.16%)
Mar 03, 2005	13.36	13.37	13.11	13.20	140,304	-0.19(-1.43%)
Mar 02, 2005	13.34	13.44	13.32	13.39	76,317	-0.04(-0.31%)
Mar 01, 2005	13.58	13.58	13.32	13.44	62,654	-0.14(-1.04%)
Feb 28, 2005	13.55	13.65	13.44	13.58	54,322	+0.03(+0.22%)
Feb 25, 2005	13.49	13.66	13.45	13.55	64,653	+0.08(+0.60%)
Feb 24, 2005	13.55	13.64	13.43	13.47	41,658	-0.11(-0.77%)
Feb 23, 2005	13.50	13.67	13.44	13.57	52,989	+0.04(+0.29%)
Feb 22, 2005	13.44	13.79	13.44	13.53	98,646	+0.08(+0.60%)
Feb 18, 2005	13.43	13.52	13.43	13.45	82,983	+0.02(+0.18%)
Feb 17, 2005	13.50	13.51	13.40	13.43	117,976	-0.14(-1.02%)
Feb 16, 2005	13.22	13.64	13.22	13.57	88,315	+0.26(+1.94%)
Feb 15, 2005	13.29	13.34	13.21	13.31	51,322	+0.08(+0.57%)
Feb 14, 2005	13.05	13.27	13.05	13.23	63,320	+0.18(+1.38%)
Feb 11, 2005	13.02	13.12	12.90	13.05	76,317	+0.15(+1.16%)
Feb 10, 2005	12.60	13.05	12.60	12.90	108,977	+0.37(+2.92%)
Feb 09, 2005	12.33	12.66	12.28	12.54	99,313	+0.23(+1.90%)
Feb 08, 2005	12.24	12.30	12.12	12.30	73,985	+0.09(+0.76%)
Feb 07, 2005	12.12	12.23	12.09	12.21	60,321	+0.13(+1.09%)
Feb 04, 2005	12.15	12.15	12.06	12.08	62,654	-0.06(-0.52%)
Feb 03, 2005	12.12	12.25	12.12	12.14	37,992	-0.00(-0.02%)
Feb 02, 2005	12.14	12.18	12.09	12.14	32,993	-0.02(-0.20%)
Feb 01, 2005	12.32	12.38	12.15	12.17	57,655	-0.15(-1.24%)
Jan 31, 2005	12.11	12.44	12.08	12.32	114,310	+0.09(+0.74%)
Jan 28, 2005	12.20	12.26	12.00	12.23	43,657	+0.01(+0.07%)
Jan 27, 2005	12.29	12.38	11.98	12.22	81,650	-0.07(-0.54%)
Jan 26, 2005	12.27	12.29	12.14	12.29	65,320	+0.21(+1.74%)
Jan 25, 2005	12.09	12.21	12.00	12.08	75,318	+0.02(+0.12%)
Jan 24, 2005	11.86	12.15	11.86	12.06	132,639	+0.20(+1.69%)
Jan 21, 2005	11.67	11.90	11.67	11.86	54,322	+0.20(+1.75%)
Jan 20, 2005	11.82	11.83	11.56	11.66	49,323	-0.18(-1.55%)
Jan 19, 2005	11.87	11.93	11.83	11.84	44,324	+0.09(+0.74%)
Jan 18, 2005	11.72	11.87	11.72	11.75	99,646	+0.03(+0.28%)
Jan 14, 2005	11.63	11.79	11.63	11.72	35,659	+0.14(+1.19%)
Jan 13, 2005	11.46	11.73	11.41	11.58	58,321	+0.09(+0.81%)
Jan 12, 2005	11.45	11.52	11.40	11.49	86,649	+0.09(+0.76%)
Jan 11, 2005	11.21	11.51	11.19	11.40	108,311	+0.19(+1.69%)
Jan 10, 2005	11.03	11.24	11.03	11.21	64,320	+0.18(+1.66%)
Jan 07, 2005	11.03	11.22	10.98	11.03	83,983	-0.07(-0.65%)
Jan 06, 2005	10.61	11.23	10.58	11.10	97,646	+0.42(+3.90%)
Jan 05, 2005	10.98	10.99	10.64	10.69	111,310	-0.35(-3.18%)
Jan 04, 2005	11.45	11.48	11.04	11.04	122,641	-0.35(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.