Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.69	12.69	12.31	12.38	51,629	-0.17(-1.34%)
Dec 28, 2007	12.52	12.74	12.49	12.55	40,637	-0.01(-0.10%)
Dec 27, 2007	12.67	12.67	12.40	12.56	26,997	-0.26(-2.04%)
Dec 26, 2007	12.85	12.90	12.75	12.83	54,627	+0.02(+0.16%)
Dec 24, 2007	12.61	12.80	12.34	12.80	78,277	+0.12(+0.95%)
Dec 21, 2007	12.26	12.68	12.24	12.68	123,578	+0.32(+2.62%)
Dec 20, 2007	12.34	12.38	12.23	12.36	87,937	+0.02(+0.19%)
Dec 19, 2007	12.28	12.35	12.23	12.34	148,560	+0.11(+0.93%)
Dec 18, 2007	12.41	12.52	12.16	12.22	70,283	-0.19(-1.55%)
Dec 17, 2007	12.53	12.60	12.36	12.41	56,959	-0.07(-0.53%)
Dec 14, 2007	12.68	12.92	12.48	12.48	119,581	-0.22(-1.75%)
Dec 13, 2007	12.59	12.70	12.48	12.70	47,299	+0.18(+1.46%)
Dec 12, 2007	12.87	12.87	12.43	12.52	89,602	+0.04(+0.29%)
Dec 11, 2007	12.41	12.59	12.29	12.48	150,892	+0.20(+1.61%)
Dec 10, 2007	12.04	12.30	12.04	12.28	69,616	+0.24(+1.99%)
Dec 07, 2007	11.96	12.19	11.96	12.04	29,981	+0.00(+0.00%)
Dec 06, 2007	11.86	12.23	11.86	12.04	48,631	+0.20(+1.70%)
Dec 05, 2007	11.72	12.02	11.72	11.84	65,286	+0.05(+0.38%)
Dec 04, 2007	12.21	12.21	11.80	11.80	84,939	-0.34(-2.82%)
Dec 03, 2007	12.01	12.23	11.93	12.14	58,624	+0.07(+0.60%)
Nov 30, 2007	12.11	12.20	12.02	12.07	33,309	-0.04(-0.35%)
Nov 29, 2007	12.32	12.32	12.10	12.11	16,987	-0.17(-1.34%)
Nov 28, 2007	12.40	12.40	12.18	12.28	41,303	-0.14(-1.09%)
Nov 27, 2007	12.56	12.56	12.29	12.41	24,315	-0.09(-0.74%)
Nov 26, 2007	12.43	12.50	12.35	12.50	30,977	+0.14(+1.12%)
Nov 23, 2007	12.05	12.40	12.01	12.37	55,626	+0.20(+1.63%)
Nov 21, 2007	12.28	12.38	12.03	12.17	54,294	-0.10(-0.81%)
Nov 20, 2007	12.37	12.46	12.21	12.27	109,588	-0.04(-0.34%)
Nov 19, 2007	12.13	12.38	12.13	12.31	116,586	+0.00(+0.00%)
Nov 16, 2007	12.29	12.40	12.12	12.31	40,970	+0.15(+1.23%)
Nov 15, 2007	12.76	12.76	12.06	12.16	30,648	-0.17(-1.34%)
Nov 14, 2007	12.35	12.35	12.08	12.32	47,302	+0.28(+2.32%)
Nov 13, 2007	12.00	12.07	11.95	12.04	53,205	-0.12(-1.01%)
Nov 12, 2007	11.83	12.17	11.71	12.17	93,266	+0.27(+2.25%)
Nov 09, 2007	12.01	12.01	11.71	11.90	128,574	-0.14(-1.15%)
Nov 08, 2007	12.08	12.18	11.99	12.04	51,296	-0.12(-0.99%)
Nov 07, 2007	12.59	12.76	12.02	12.16	55,626	-0.44(-3.46%)
Nov 06, 2007	12.22	12.70	12.22	12.59	41,370	+0.14(+1.11%)
Nov 05, 2007	12.01	12.53	12.01	12.46	61,289	+0.19(+1.54%)
Nov 02, 2007	12.43	12.43	12.25	12.27	28,646	-0.08(-0.63%)
Nov 01, 2007	12.10	12.61	12.07	12.34	49,631	+0.25(+2.03%)
Oct 31, 2007	11.95	12.12	11.95	12.10	86,271	+0.15(+1.26%)
Oct 30, 2007	12.04	12.04	11.92	11.95	60,623	-0.16(-1.31%)
Oct 29, 2007	12.10	12.16	11.93	12.11	44,301	-0.08(-0.66%)
Oct 26, 2007	12.06	12.20	11.96	12.19	44,301	+0.13(+1.04%)
Oct 25, 2007	12.02	12.11	12.02	12.06	32,976	-0.01(-0.05%)
Oct 24, 2007	11.97	12.07	11.97	12.07	27,313	+0.10(+0.80%)
Oct 23, 2007	11.99	12.07	11.93	11.97	38,972	-0.02(-0.13%)
Oct 22, 2007	11.95	12.01	11.90	11.99	25,315	+0.05(+0.46%)
Oct 19, 2007	11.95	12.01	11.93	11.93	22,317	-0.07(-0.60%)
Oct 18, 2007	11.96	12.01	11.89	12.01	32,643	+0.05(+0.45%)
Oct 17, 2007	11.93	11.99	11.90	11.95	34,641	+0.02(+0.15%)
Oct 16, 2007	12.04	12.04	11.91	11.93	38,972	+0.00(+0.00%)
Oct 15, 2007	11.96	12.04	11.93	11.93	27,646	-0.01(-0.05%)
Oct 12, 2007	11.94	11.99	11.88	11.94	33,975	-0.05(-0.38%)
Oct 11, 2007	11.94	12.02	11.90	11.98	30,311	+0.03(+0.28%)
Oct 10, 2007	11.86	11.99	11.86	11.95	28,979	+0.02(+0.13%)
Oct 09, 2007	11.95	12.06	11.86	11.94	57,292	-0.04(-0.35%)
Oct 08, 2007	11.94	12.02	11.93	11.98	23,649	-0.06(-0.50%)
Oct 05, 2007	12.08	12.17	12.01	12.04	23,649	-0.05(-0.42%)
Oct 04, 2007	11.95	12.43	11.87	12.09	83,273	+0.10(+0.85%)
Oct 03, 2007	11.97	12.06	11.97	11.99	33,642	-0.02(-0.17%)
Oct 02, 2007	11.84	12.07	11.84	12.01	32,976	+0.17(+1.39%)
Oct 01, 2007	11.90	11.96	11.78	11.84	39,971	-0.14(-1.20%)
Sep 28, 2007	12.01	12.04	11.95	11.99	21,318	-0.06(-0.47%)
Sep 27, 2007	12.01	12.05	12.00	12.04	16,321	-0.02(-0.20%)
Sep 26, 2007	12.00	12.07	11.96	12.07	32,643	-0.01(-0.05%)
Sep 25, 2007	11.99	12.09	11.98	12.07	42,969	+0.05(+0.42%)
Sep 24, 2007	11.99	12.10	11.99	12.02	59,624	+0.02(+0.15%)
Sep 21, 2007	12.14	12.23	11.99	12.01	49,964	-0.07(-0.57%)
Sep 20, 2007	12.00	12.16	11.94	12.07	92,933	+0.11(+0.90%)
Sep 19, 2007	12.01	12.01	11.83	11.97	103,925	-0.03(-0.23%)
Sep 18, 2007	13.01	13.03	11.95	11.99	271,805	-0.88(-6.85%)
Sep 17, 2007	12.83	13.03	12.83	12.88	27,979	+0.05(+0.37%)
Sep 14, 2007	13.01	13.01	12.76	12.83	23,649	-0.16(-1.23%)
Sep 13, 2007	13.01	13.03	12.91	12.99	18,986	-0.07(-0.53%)
Sep 12, 2007	13.00	13.06	12.88	13.06	22,983	+0.07(+0.51%)
Sep 11, 2007	12.97	13.03	12.76	12.99	14,989	-0.04(-0.28%)
Sep 10, 2007	12.91	13.03	12.86	13.03	34,308	+0.12(+0.91%)
Sep 07, 2007	12.82	13.08	12.82	12.91	77,611	-0.02(-0.12%)
Sep 06, 2007	12.94	13.00	12.85	12.92	63,621	+0.09(+0.68%)
Sep 05, 2007	12.61	12.91	12.61	12.84	81,608	+0.18(+1.45%)
Sep 04, 2007	12.34	12.73	12.31	12.65	96,597	+0.34(+2.78%)
Aug 31, 2007	12.37	12.37	12.12	12.31	65,952	+0.03(+0.27%)
Aug 30, 2007	12.31	12.33	12.19	12.28	12,324	-0.09(-0.75%)
Aug 29, 2007	12.35	12.51	12.34	12.37	29,312	-0.02(-0.19%)
Aug 28, 2007	12.33	12.40	12.28	12.40	18,320	+0.09(+0.71%)
Aug 27, 2007	12.08	12.34	12.07	12.31	43,635	+0.17(+1.41%)
Aug 24, 2007	11.89	12.26	11.87	12.14	49,964	+0.19(+1.58%)
Aug 23, 2007	11.77	12.04	11.77	11.95	40,637	+0.20(+1.74%)
Aug 22, 2007	11.83	11.86	11.59	11.74	33,975	-0.02(-0.20%)
Aug 21, 2007	11.56	11.92	11.56	11.77	36,640	+0.21(+1.82%)
Aug 20, 2007	11.50	11.66	11.47	11.56	41,636	+0.06(+0.52%)
Aug 17, 2007	11.48	11.68	11.36	11.50	133,238	-0.03(-0.26%)
Aug 16, 2007	12.31	12.31	11.39	11.53	214,513	-0.85(-6.89%)
Aug 15, 2007	12.43	12.61	12.31	12.38	31,644	+0.07(+0.58%)
Aug 14, 2007	12.40	12.43	12.31	12.31	21,984	-0.12(-0.94%)
Aug 13, 2007	12.40	12.43	12.31	12.43	26,647	-0.01(-0.08%)
Aug 10, 2007	12.32	12.67	12.21	12.44	79,276	+0.05(+0.42%)
Aug 09, 2007	12.28	12.46	12.26	12.38	33,642	+0.03(+0.24%)
Aug 08, 2007	12.35	12.48	12.19	12.35	41,969	+0.13(+1.08%)
Aug 07, 2007	12.21	12.34	12.13	12.22	27,979	-0.05(-0.37%)
Aug 06, 2007	12.34	12.34	11.98	12.27	93,932	-0.08(-0.63%)
Aug 03, 2007	12.38	12.39	12.23	12.34	35,641	+0.12(+0.98%)
Aug 02, 2007	12.27	12.46	12.23	12.23	17,987	+0.03(+0.23%)
Aug 01, 2007	12.33	12.38	12.17	12.20	19,319	-0.16(-1.26%)
Jul 31, 2007	12.11	12.35	12.09	12.35	51,296	+0.28(+2.29%)
Jul 30, 2007	12.08	12.11	12.01	12.08	37,306	-0.06(-0.50%)
Jul 27, 2007	12.26	12.26	11.99	12.14	97,596	-0.23(-1.87%)
Jul 26, 2007	12.55	12.58	12.25	12.37	39,971	-0.21(-1.67%)
Jul 25, 2007	12.44	12.77	12.38	12.58	97,263	+0.17(+1.33%)
Jul 24, 2007	12.64	12.66	12.37	12.41	84,606	-0.32(-2.48%)
Jul 23, 2007	12.85	12.85	12.67	12.73	60,290	-0.14(-1.10%)
Jul 20, 2007	12.83	12.91	12.67	12.87	41,969	+0.07(+0.52%)
Jul 19, 2007	12.91	13.06	12.67	12.80	112,919	-0.06(-0.47%)
Jul 18, 2007	12.91	12.91	12.77	12.86	38,305	-0.00(-0.02%)
Jul 17, 2007	12.95	12.95	12.82	12.87	73,614	-0.01(-0.07%)
Jul 16, 2007	12.88	12.96	12.83	12.88	43,302	-0.02(-0.14%)
Jul 13, 2007	12.96	12.96	12.82	12.89	29,645	+0.02(+0.16%)
Jul 12, 2007	12.88	12.97	12.83	12.87	35,641	-0.06(-0.44%)
Jul 11, 2007	12.74	12.94	12.70	12.93	82,940	+0.21(+1.68%)
Jul 10, 2007	12.70	12.83	12.70	12.72	62,288	-0.03(-0.24%)
Jul 09, 2007	12.94	12.94	12.73	12.75	61,955	-0.19(-1.44%)
Jul 06, 2007	12.98	13.40	12.84	12.93	301,451	-0.01(-0.07%)
Jul 05, 2007	12.77	13.00	12.77	12.94	72,281	+0.18(+1.44%)
Jul 03, 2007	12.70	12.82	12.67	12.76	72,614	+0.05(+0.43%)
Jul 02, 2007	12.73	12.77	12.71	12.71	60,623	-0.06(-0.48%)
Jun 29, 2007	12.73	12.89	12.71	12.77	65,952	+0.07(+0.53%)
Jun 28, 2007	12.94	13.00	12.70	12.70	46,300	-0.27(-2.11%)
Jun 27, 2007	12.97	13.15	12.82	12.97	150,558	-0.10(-0.78%)
Jun 26, 2007	13.01	13.10	12.98	13.07	52,962	-0.05(-0.35%)
Jun 25, 2007	13.16	13.19	13.08	13.12	34,308	+0.01(+0.10%)
Jun 22, 2007	13.00	13.26	12.97	13.11	74,280	+0.14(+1.09%)
Jun 21, 2007	12.97	13.03	12.94	12.97	22,317	+0.04(+0.33%)
Jun 20, 2007	13.04	13.10	12.92	12.92	59,290	-0.07(-0.56%)
Jun 19, 2007	12.82	13.06	12.82	13.00	71,948	+0.18(+1.43%)
Jun 18, 2007	12.89	12.97	12.70	12.81	49,964	-0.08(-0.61%)
Jun 15, 2007	12.92	12.97	12.88	12.89	59,290	+0.01(+0.07%)
Jun 14, 2007	12.79	13.22	12.79	12.88	100,261	+0.01(+0.12%)
Jun 13, 2007	12.70	12.98	12.69	12.87	92,267	+0.08(+0.61%)
Jun 12, 2007	12.99	13.00	12.68	12.79	81,608	-0.20(-1.55%)
Jun 11, 2007	12.95	13.05	12.91	12.99	41,303	+0.07(+0.51%)
Jun 08, 2007	12.92	13.01	12.84	12.92	60,956	-0.03(-0.23%)
Jun 07, 2007	13.06	13.07	12.95	12.95	136,569	-0.14(-1.03%)
Jun 06, 2007	13.24	13.27	13.04	13.09	145,562	-0.16(-1.22%)
Jun 05, 2007	13.31	13.31	13.20	13.25	43,302	-0.02(-0.14%)
Jun 04, 2007	13.39	13.45	13.27	13.27	36,307	-0.16(-1.21%)
Jun 01, 2007	13.24	13.45	13.23	13.43	36,640	+0.17(+1.24%)
May 31, 2007	13.29	13.31	13.21	13.27	31,977	-0.03(-0.23%)
May 30, 2007	13.27	13.59	13.22	13.30	90,601	+0.05(+0.36%)
May 29, 2007	13.30	13.39	13.21	13.25	43,968	-0.14(-1.03%)
May 25, 2007	13.33	13.39	13.22	13.39	41,969	+0.05(+0.41%)
May 24, 2007	13.60	13.68	13.04	13.33	55,293	-0.21(-1.55%)
May 23, 2007	13.49	13.57	13.45	13.54	32,976	+0.03(+0.24%)
May 22, 2007	13.58	13.63	13.51	13.51	28,979	-0.05(-0.35%)
May 21, 2007	13.45	13.60	13.45	13.56	51,629	+0.16(+1.21%)
May 18, 2007	13.21	13.45	13.16	13.40	32,310	+0.19(+1.46%)
May 17, 2007	13.18	13.24	13.09	13.20	66,619	+0.08(+0.57%)
May 16, 2007	13.24	13.28	13.09	13.13	27,979	-0.08(-0.61%)
May 15, 2007	13.16	13.43	13.13	13.21	68,284	+0.12(+0.92%)
May 14, 2007	13.42	13.42	13.09	13.09	38,305	-0.26(-1.91%)
May 11, 2007	13.45	13.46	13.34	13.34	31,310	-0.21(-1.55%)
May 10, 2007	13.45	13.68	13.36	13.55	74,613	+0.09(+0.69%)
May 09, 2007	13.37	13.69	13.29	13.46	93,932	+0.13(+0.94%)
May 08, 2007	13.36	13.37	13.30	13.34	10,325	+0.02(+0.11%)
May 07, 2007	13.27	13.39	13.21	13.32	28,313	+0.07(+0.54%)
May 04, 2007	12.85	13.48	12.85	13.25	101,260	+0.34(+2.63%)
May 03, 2007	12.92	12.99	12.85	12.91	28,979	-0.01(-0.09%)
May 02, 2007	12.98	12.98	12.85	12.92	32,976	-0.05(-0.42%)
May 01, 2007	13.11	13.12	12.89	12.98	24,649	-0.04(-0.28%)
Apr 30, 2007	12.91	13.45	12.89	13.01	111,586	+0.10(+0.77%)
Apr 27, 2007	13.02	13.02	12.91	12.91	47,965	-0.11(-0.81%)
Apr 26, 2007	13.18	13.21	13.01	13.02	21,984	-0.22(-1.68%)
Apr 25, 2007	13.13	13.37	13.09	13.24	62,288	+0.06(+0.46%)
Apr 24, 2007	13.09	13.18	13.06	13.18	43,635	+0.08(+0.60%)
Apr 23, 2007	12.97	13.21	12.97	13.10	52,962	+0.08(+0.62%)
Apr 20, 2007	13.27	13.27	13.01	13.02	41,303	-0.25(-1.86%)
Apr 19, 2007	13.33	13.33	13.25	13.27	21,318	-0.20(-1.47%)
Apr 18, 2007	13.49	13.58	13.46	13.46	99,595	+0.02(+0.11%)
Apr 17, 2007	13.58	13.58	13.43	13.45	64,953	-0.08(-0.60%)
Apr 16, 2007	13.54	13.58	13.46	13.53	65,286	+0.03(+0.24%)
Apr 13, 2007	13.49	13.57	13.43	13.50	61,622	+0.04(+0.30%)
Apr 12, 2007	13.40	13.64	13.40	13.46	24,315	+0.01(+0.07%)
Apr 11, 2007	13.46	13.54	13.31	13.45	33,642	-0.02(-0.13%)
Apr 10, 2007	13.41	13.58	13.31	13.47	46,966	+0.03(+0.25%)
Apr 09, 2007	13.24	13.52	13.13	13.43	127,908	+0.14(+1.02%)
Apr 05, 2007	13.01	13.46	13.01	13.30	114,584	+0.24(+1.84%)
Apr 04, 2007	12.82	13.12	12.79	13.06	63,954	+0.18(+1.39%)
Apr 03, 2007	12.64	12.96	12.63	12.88	62,621	+0.27(+2.11%)
Apr 02, 2007	12.61	12.70	12.58	12.62	47,299	+0.02(+0.12%)
Mar 30, 2007	12.68	12.71	12.58	12.60	29,312	-0.04(-0.31%)
Mar 29, 2007	13.40	13.40	12.52	12.64	103,592	-0.52(-3.93%)
Mar 28, 2007	12.79	13.28	12.79	13.16	56,293	+0.34(+2.65%)
Mar 27, 2007	12.70	12.91	12.64	12.82	44,967	+0.12(+0.95%)
Mar 26, 2007	12.32	12.77	12.32	12.70	80,275	+0.43(+3.47%)
Mar 23, 2007	12.50	12.64	12.26	12.27	154,889	-0.19(-1.52%)
Mar 22, 2007	12.08	12.46	12.08	12.46	59,290	+0.33(+2.72%)
Mar 21, 2007	12.17	12.31	12.13	12.13	47,299	-0.03(-0.25%)
Mar 20, 2007	12.20	12.20	12.07	12.16	74,613	-0.04(-0.37%)
Mar 19, 2007	12.16	12.25	12.10	12.20	48,631	+0.07(+0.62%)
Mar 16, 2007	12.29	12.31	12.09	12.13	32,643	-0.12(-0.98%)
Mar 15, 2007	12.31	12.35	12.25	12.25	41,303	-0.06(-0.49%)
Mar 14, 2007	12.43	12.43	12.06	12.31	32,643	-0.12(-0.97%)
Mar 13, 2007	12.46	12.56	12.43	12.43	28,646	-0.03(-0.22%)
Mar 12, 2007	12.47	12.57	12.45	12.46	33,309	-0.04(-0.34%)
Mar 09, 2007	12.50	12.61	12.46	12.50	35,641	-0.03(-0.22%)
Mar 08, 2007	12.58	12.58	12.42	12.53	39,305	-0.04(-0.36%)
Mar 07, 2007	12.56	12.59	12.46	12.57	54,294	+0.06(+0.46%)
Mar 06, 2007	12.34	12.71	12.34	12.51	128,241	+0.23(+1.91%)
Mar 05, 2007	12.80	12.83	12.06	12.28	235,498	-0.60(-4.66%)
Mar 02, 2007	13.16	13.16	12.88	12.88	60,623	-0.26(-1.94%)
Mar 01, 2007	13.19	13.19	13.09	13.13	28,646	-0.20(-1.46%)
Feb 28, 2007	13.24	13.36	13.18	13.33	25,648	+0.04(+0.34%)
Feb 27, 2007	13.24	13.45	13.20	13.28	46,300	+0.00(+0.00%)
Feb 26, 2007	13.28	13.33	13.21	13.28	36,973	-0.04(-0.32%)
Feb 23, 2007	13.24	13.34	13.21	13.33	148,893	+0.06(+0.43%)
Feb 22, 2007	13.24	13.33	13.21	13.27	102,593	+0.02(+0.16%)
Feb 21, 2007	13.28	13.36	13.25	13.25	70,949	-0.06(-0.43%)
Feb 20, 2007	13.46	13.50	13.30	13.31	50,963	-0.12(-0.89%)
Feb 16, 2007	13.34	15.01	13.28	13.43	231,501	+0.10(+0.72%)
Feb 15, 2007	13.36	13.41	13.32	13.33	28,646	+0.01(+0.09%)
Feb 14, 2007	13.45	13.46	13.28	13.32	74,946	-0.09(-0.65%)
Feb 13, 2007	13.58	13.72	13.37	13.40	187,132	-0.25(-1.80%)
Feb 12, 2007	13.64	13.65	13.50	13.65	31,977	-0.07(-0.48%)
Feb 09, 2007	13.70	13.75	13.46	13.72	174,541	+0.02(+0.15%)
Feb 08, 2007	13.55	13.70	13.51	13.70	79,609	+0.14(+1.04%)
Feb 07, 2007	13.57	13.57	13.45	13.55	58,624	-0.03(-0.20%)
Feb 06, 2007	13.58	13.63	13.51	13.58	61,289	-0.07(-0.51%)
Feb 05, 2007	13.58	13.80	13.52	13.65	71,615	-0.01(-0.04%)
Feb 02, 2007	13.69	13.69	13.43	13.66	90,934	-0.11(-0.78%)
Feb 01, 2007	14.19	14.19	13.60	13.76	265,809	-0.42(-2.96%)
Jan 31, 2007	14.10	14.29	14.02	14.19	63,954	+0.07(+0.47%)
Jan 30, 2007	14.07	14.25	13.97	14.12	58,291	+0.11(+0.79%)
Jan 29, 2007	14.03	14.11	14.00	14.01	24,982	-0.01(-0.09%)
Jan 26, 2007	13.82	14.02	13.82	14.02	41,969	+0.16(+1.17%)
Jan 25, 2007	13.95	13.99	13.85	13.86	29,978	-0.16(-1.16%)
Jan 24, 2007	13.84	14.20	13.84	14.02	68,950	+0.18(+1.28%)
Jan 23, 2007	13.87	13.97	13.54	13.84	254,484	+0.03(+0.22%)
Jan 22, 2007	13.82	13.87	13.76	13.81	97,263	-0.01(-0.09%)
Jan 19, 2007	13.70	13.98	13.66	13.82	205,519	+0.14(+1.03%)
Jan 18, 2007	13.78	13.78	13.67	13.68	28,646	-0.06(-0.46%)
Jan 17, 2007	13.62	13.90	13.33	13.75	259,814	+0.06(+0.42%)
Jan 16, 2007	13.66	13.93	13.45	13.69	145,562	+0.07(+0.49%)
Jan 12, 2007	13.19	13.78	13.15	13.62	447,346	+0.40(+3.02%)
Jan 11, 2007	13.54	13.60	13.05	13.22	136,569	-0.32(-2.35%)
Jan 10, 2007	13.78	13.80	13.54	13.54	127,908	-0.20(-1.42%)
Jan 09, 2007	13.43	13.74	13.40	13.74	95,598	-0.06(-0.46%)
Jan 08, 2007	13.75	13.87	13.66	13.80	89,269	+0.13(+0.92%)
Jan 05, 2007	13.52	13.73	13.43	13.67	145,895	+0.09(+0.66%)
Jan 04, 2007	14.29	14.31	13.51	13.58	117,915	-0.92(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.