Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.93	13.05	12.84	12.95	46,034	+0.04(+0.28%)
Dec 30, 2010	13.02	13.14	12.91	12.91	68,294	-0.08(-0.60%)
Dec 29, 2010	13.19	13.24	12.99	12.99	85,008	-0.16(-1.22%)
Dec 28, 2010	13.28	13.28	13.03	13.15	76,126	-0.06(-0.45%)
Dec 27, 2010	13.17	13.28	13.07	13.21	51,128	+0.08(+0.60%)
Dec 23, 2010	13.33	13.35	13.10	13.13	48,545	-0.14(-1.02%)
Dec 22, 2010	13.27	13.31	13.19	13.27	32,543	-0.00(-0.02%)
Dec 21, 2010	13.19	13.31	13.13	13.27	28,733	+0.13(+0.98%)
Dec 20, 2010	12.86	13.20	12.82	13.14	30,879	+0.27(+2.08%)
Dec 17, 2010	13.12	13.14	12.75	12.87	67,124	-0.28(-2.13%)
Dec 16, 2010	13.16	13.24	13.12	13.16	16,606	-0.03(-0.21%)
Dec 15, 2010	13.23	13.23	13.14	13.18	29,789	-0.00(-0.04%)
Dec 14, 2010	13.39	13.39	13.10	13.19	38,673	-0.18(-1.35%)
Dec 13, 2010	13.17	13.37	13.17	13.37	39,017	+0.14(+1.07%)
Dec 10, 2010	13.22	13.35	13.11	13.23	12,514	-0.01(-0.07%)
Dec 09, 2010	13.43	13.49	13.22	13.24	52,804	-0.07(-0.56%)
Dec 08, 2010	13.52	13.54	13.23	13.31	29,334	-0.09(-0.67%)
Dec 07, 2010	13.41	13.64	13.40	13.40	29,231	+0.05(+0.39%)
Dec 06, 2010	13.19	13.37	13.10	13.35	47,910	+0.20(+1.52%)
Dec 03, 2010	13.20	13.22	13.08	13.15	21,326	-0.06(-0.49%)
Dec 02, 2010	12.99	13.22	12.96	13.21	33,345	+0.18(+1.41%)
Dec 01, 2010	12.96	13.14	12.96	13.03	72,780	+0.05(+0.35%)
Nov 30, 2010	12.91	13.02	12.91	12.98	19,641	-0.12(-0.89%)
Nov 29, 2010	13.03	13.10	12.95	13.10	21,525	+0.06(+0.45%)
Nov 26, 2010	12.99	13.11	12.98	13.04	13,793	-0.07(-0.52%)
Nov 24, 2010	12.92	13.11	13.11	13.11	44,490	+0.12(+0.91%)
Nov 23, 2010	12.87	13.05	12.86	12.99	39,346	+0.03(+0.26%)
Nov 22, 2010	13.01	13.01	12.87	12.96	38,978	-0.01(-0.07%)
Nov 19, 2010	12.71	12.97	12.71	12.97	27,131	+0.21(+1.66%)
Nov 18, 2010	12.72	12.93	12.58	12.76	79,526	+0.21(+1.64%)
Nov 17, 2010	12.61	12.70	12.53	12.55	43,740	+0.14(+1.14%)
Nov 16, 2010	12.82	12.82	12.10	12.41	146,831	-0.66(-5.06%)
Nov 15, 2010	13.07	13.07	12.74	13.07	78,247	-0.01(-0.07%)
Nov 12, 2010	13.28	13.32	13.01	13.08	150,207	-0.14(-1.09%)
Nov 11, 2010	13.43	13.43	13.16	13.23	64,395	-0.21(-1.55%)
Nov 10, 2010	13.30	13.44	13.06	13.43	96,823	+0.22(+1.68%)
Nov 09, 2010	13.04	13.43	12.98	13.21	128,724	+0.23(+1.81%)
Nov 08, 2010	12.85	12.99	12.71	12.98	63,025	+0.13(+0.98%)
Nov 05, 2010	12.58	12.85	12.58	12.85	83,070	+0.24(+1.91%)
Nov 04, 2010	12.64	12.64	12.52	12.61	84,710	+0.11(+0.90%)
Nov 03, 2010	12.51	12.53	12.26	12.50	41,123	+0.04(+0.28%)
Nov 02, 2010	12.38	12.53	12.25	12.46	40,276	+0.13(+1.04%)
Nov 01, 2010	12.54	12.54	12.18	12.34	73,597	-0.09(-0.75%)
Oct 29, 2010	12.45	12.45	12.25	12.43	60,405	+0.03(+0.21%)
Oct 28, 2010	12.45	12.45	12.21	12.40	99,676	+0.11(+0.92%)
Oct 27, 2010	12.29	12.34	12.14	12.29	51,610	+0.09(+0.78%)
Oct 25, 2010	11.97	12.21	11.97	12.20	73,981	+0.16(+1.35%)
Oct 22, 2010	11.94	12.05	11.82	12.03	55,070	+0.16(+1.34%)
Oct 21, 2010	12.00	12.00	11.81	11.87	61,195	-0.08(-0.68%)
Oct 20, 2010	11.80	11.97	11.77	11.96	77,875	+0.24(+2.03%)
Oct 19, 2010	11.94	11.94	11.72	11.72	60,791	-0.24(-2.00%)
Oct 18, 2010	11.98	12.00	11.69	11.96	53,861	+0.07(+0.56%)
Oct 15, 2010	12.03	12.03	11.87	11.89	41,987	-0.06(-0.47%)
Oct 14, 2010	11.94	12.02	11.83	11.95	66,740	+0.02(+0.19%)
Oct 13, 2010	11.84	11.97	11.70	11.92	81,897	+0.09(+0.77%)
Oct 12, 2010	11.65	11.87	11.65	11.83	66,562	+0.14(+1.20%)
Oct 11, 2010	11.65	11.73	11.50	11.69	71,393	+0.04(+0.31%)
Oct 08, 2010	11.66	11.66	11.41	11.66	78,608	+0.24(+2.09%)
Oct 07, 2010	11.60	11.60	11.36	11.42	60,146	-0.15(-1.32%)
Oct 06, 2010	11.29	11.57	11.29	11.57	120,292	+0.22(+1.91%)
Oct 05, 2010	11.44	11.44	11.30	11.35	52,229	+0.00(+0.04%)
Oct 04, 2010	11.43	11.43	11.22	11.35	60,161	-0.06(-0.52%)
Oct 01, 2010	11.41	11.49	11.25	11.41	78,050	+0.03(+0.25%)
Sep 30, 2010	11.50	11.52	11.26	11.38	112,920	-0.01(-0.06%)
Sep 29, 2010	11.30	11.51	11.30	11.39	59,077	+0.09(+0.76%)
Sep 28, 2010	11.29	11.41	11.11	11.30	109,683	+0.02(+0.19%)
Sep 27, 2010	11.27	11.42	11.23	11.28	73,162	+0.02(+0.20%)
Sep 24, 2010	11.22	11.53	11.21	11.26	72,200	+0.08(+0.71%)
Sep 23, 2010	11.35	11.47	11.16	11.18	104,009	-0.18(-1.56%)
Sep 22, 2010	11.35	11.59	11.34	11.35	57,774	+0.00(+0.00%)
Sep 21, 2010	11.53	11.68	11.35	11.35	65,041	-0.15(-1.34%)
Sep 20, 2010	11.35	11.55	11.35	11.51	28,857	+0.12(+1.02%)
Sep 17, 2010	11.39	11.58	11.26	11.39	65,599	-0.11(-0.94%)
Sep 15, 2010	11.18	11.50	11.18	11.50	79,214	+0.20(+1.80%)
Sep 14, 2010	11.37	11.37	11.23	11.30	79,677	-0.02(-0.18%)
Sep 13, 2010	11.23	11.40	11.18	11.32	33,777	+0.12(+1.09%)
Sep 10, 2010	11.25	11.25	11.09	11.20	44,834	+0.07(+0.63%)
Sep 09, 2010	11.12	11.26	11.00	11.13	33,953	+0.15(+1.33%)
Sep 08, 2010	11.18	11.34	10.95	10.98	114,593	-0.20(-1.76%)
Sep 07, 2010	11.33	11.41	11.18	11.18	68,440	-0.08(-0.73%)
Sep 03, 2010	11.18	11.36	11.14	11.26	85,067	+0.10(+0.88%)
Sep 02, 2010	11.06	11.16	11.01	11.16	39,129	+0.00(+0.00%)
Sep 01, 2010	11.12	11.25	10.97	11.16	49,559	+0.11(+0.99%)
Aug 31, 2010	11.28	11.28	10.96	11.05	30,765	-0.16(-1.44%)
Aug 30, 2010	11.26	11.26	11.10	11.21	10,839	-0.00(-0.04%)
Aug 27, 2010	11.22	11.26	10.95	11.22	20,023	+0.15(+1.32%)
Aug 26, 2010	10.99	11.14	10.97	11.07	48,895	-0.00(-0.03%)
Aug 25, 2010	10.95	11.11	10.87	11.07	48,346	+0.03(+0.26%)
Aug 24, 2010	11.14	11.20	10.98	11.05	83,405	-0.22(-1.99%)
Aug 23, 2010	10.99	11.40	10.99	11.27	77,801	-0.15(-1.32%)
Aug 20, 2010	11.44	11.45	11.31	11.42	21,071	-0.08(-0.71%)
Aug 19, 2010	11.41	11.50	11.41	11.50	35,667	+0.00(+0.00%)
Aug 18, 2010	11.36	11.50	11.27	11.50	48,613	+0.05(+0.41%)
Aug 17, 2010	11.29	11.50	11.21	11.46	42,603	+0.28(+2.51%)
Aug 16, 2010	11.35	11.35	11.13	11.18	88,773	-0.04(-0.34%)
Aug 13, 2010	11.21	11.22	10.98	11.21	27,604	+0.21(+1.89%)
Aug 12, 2010	11.13	11.22	11.01	11.01	41,562	-0.16(-1.41%)
Aug 11, 2010	11.05	11.21	11.05	11.16	27,113	-0.07(-0.65%)
Aug 10, 2010	11.01	11.25	11.01	11.24	39,513	+0.12(+1.06%)
Aug 09, 2010	10.96	11.13	10.96	11.12	35,759	+0.10(+0.93%)
Aug 06, 2010	11.01	11.14	11.00	11.01	37,247	-0.06(-0.50%)
Aug 05, 2010	11.13	11.19	11.03	11.07	46,268	-0.06(-0.54%)
Aug 04, 2010	10.99	11.23	10.99	11.13	82,500	+0.04(+0.33%)
Aug 03, 2010	10.99	11.11	10.94	11.09	47,864	+0.09(+0.80%)
Aug 02, 2010	11.08	11.08	10.97	11.01	33,833	+0.01(+0.06%)
Jul 30, 2010	11.00	11.03	10.77	11.00	45,779	+0.05(+0.49%)
Jul 29, 2010	11.01	11.01	10.79	10.95	30,508	+0.07(+0.61%)
Jul 28, 2010	10.88	10.99	10.86	10.88	18,895	-0.05(-0.46%)
Jul 27, 2010	10.85	11.01	10.81	10.93	76,543	-0.06(-0.51%)
Jul 26, 2010	10.81	10.99	10.70	10.99	50,812	+0.17(+1.59%)
Jul 23, 2010	10.71	10.85	10.54	10.81	115,248	-0.06(-0.52%)
Jul 22, 2010	10.92	11.03	10.84	10.87	44,715	+0.13(+1.17%)
Jul 21, 2010	10.84	10.92	10.72	10.75	25,922	-0.11(-1.04%)
Jul 20, 2010	10.80	10.94	10.65	10.86	63,732	+0.21(+2.00%)
Jul 19, 2010	10.78	10.78	10.57	10.64	39,170	-0.08(-0.73%)
Jul 16, 2010	10.72	10.94	10.63	10.72	33,677	-0.13(-1.18%)
Jul 15, 2010	10.69	10.90	10.65	10.85	36,436	+0.19(+1.79%)
Jul 14, 2010	10.75	10.96	10.59	10.66	51,914	-0.08(-0.73%)
Jul 13, 2010	10.78	10.96	10.55	10.74	106,630	-0.16(-1.44%)
Jul 12, 2010	10.73	11.11	10.52	10.90	131,448	-0.12(-1.08%)
Jul 09, 2010	11.01	11.32	10.70	11.01	176,991	+0.24(+2.27%)
Jul 08, 2010	10.94	10.99	10.47	10.77	130,863	-0.15(-1.38%)
Jul 07, 2010	10.73	11.07	10.73	10.92	68,216	+0.22(+2.05%)
Jul 06, 2010	10.97	11.09	10.70	10.70	26,363	-0.11(-1.01%)
Jul 02, 2010	10.81	11.08	10.65	10.81	31,128	-0.07(-0.62%)
Jul 01, 2010	10.96	11.03	10.37	10.88	64,901	-0.00(-0.01%)
Jun 30, 2010	10.97	11.09	10.80	10.88	32,501	-0.00(-0.03%)
Jun 29, 2010	11.06	11.32	10.88	10.88	58,660	-0.43(-3.82%)
Jun 25, 2010	11.31	11.31	10.74	11.31	94,333	+0.27(+2.42%)
Jun 24, 2010	11.42	11.42	11.03	11.05	38,024	-0.19(-1.66%)
Jun 23, 2010	11.45	11.51	11.23	11.23	48,150	-0.28(-2.46%)
Jun 22, 2010	11.59	11.64	11.45	11.52	121,467	-0.16(-1.36%)
Jun 21, 2010	11.98	12.26	11.24	11.68	95,165	-0.26(-2.14%)
Jun 18, 2010	11.93	12.21	11.72	11.93	58,815	+0.01(+0.05%)
Jun 17, 2010	12.11	12.22	11.78	11.92	62,196	-0.17(-1.44%)
Jun 16, 2010	11.97	12.23	11.76	12.10	51,334	-0.02(-0.21%)
Jun 15, 2010	12.06	12.14	11.84	12.12	42,337	+0.30(+2.53%)
Jun 14, 2010	11.76	12.17	11.67	11.83	77,851	+0.19(+1.60%)
Jun 11, 2010	11.58	11.69	11.45	11.64	19,585	+0.05(+0.40%)
Jun 10, 2010	11.48	11.63	11.48	11.59	18,216	+0.17(+1.53%)
Jun 09, 2010	11.10	11.67	11.10	11.42	61,720	+0.30(+2.73%)
Jun 08, 2010	10.92	11.20	10.74	11.11	26,006	+0.13(+1.18%)
Jun 07, 2010	11.02	11.20	10.70	10.99	93,613	-0.11(-0.95%)
Jun 04, 2010	11.09	11.36	10.96	11.09	27,143	-0.08(-0.72%)
Jun 03, 2010	10.81	11.19	10.81	11.17	27,793	+0.37(+3.38%)
Jun 02, 2010	10.58	11.01	10.58	10.81	40,261	+0.37(+3.54%)
Jun 01, 2010	10.64	10.89	10.43	10.44	64,541	-0.08(-0.74%)
May 28, 2010	10.52	10.60	10.43	10.52	18,261	+0.03(+0.33%)
May 27, 2010	10.28	10.55	10.28	10.48	58,378	+0.34(+3.40%)
May 26, 2010	10.13	10.44	10.04	10.14	40,502	+0.09(+0.93%)
May 25, 2010	10.06	10.28	9.747	10.04	52,737	-0.30(-2.92%)
May 24, 2010	10.19	10.38	10.02	10.35	34,111	+0.12(+1.21%)
May 21, 2010	9.981	10.60	9.577	10.22	136,200	+0.03(+0.27%)
May 20, 2010	10.14	10.29	10.11	10.19	91,633	-0.39(-3.66%)
May 19, 2010	10.98	10.98	10.50	10.58	158,846	-0.18(-1.71%)
May 18, 2010	11.58	11.79	10.51	10.77	204,863	-0.90(-7.68%)
May 17, 2010	11.76	11.94	11.43	11.66	69,255	-0.17(-1.44%)
May 14, 2010	11.83	11.99	11.66	11.83	40,530	-0.17(-1.40%)
May 13, 2010	12.07	12.17	11.94	12.00	45,836	-0.01(-0.12%)
May 12, 2010	11.95	12.07	11.86	12.01	46,946	+0.17(+1.41%)
May 11, 2010	11.98	12.07	11.79	11.85	173,526	+0.55(+4.84%)
May 10, 2010	11.28	11.44	11.21	11.30	72,683	+0.43(+3.93%)
May 07, 2010	11.42	11.42	10.19	10.87	118,707	-0.08(-0.69%)
May 06, 2010	11.37	11.43	10.18	10.95	127,195	-0.53(-4.60%)
May 05, 2010	11.31	11.69	11.16	11.48	126,492	-0.38(-3.18%)
May 04, 2010	11.87	12.09	11.77	11.85	63,905	-0.29(-2.37%)
May 03, 2010	11.89	12.20	11.89	12.14	128,059	+0.25(+2.08%)
Apr 30, 2010	11.84	11.95	11.69	11.89	84,842	+0.15(+1.26%)
Apr 29, 2010	11.74	11.91	11.66	11.75	74,700	+0.01(+0.11%)
Apr 28, 2010	11.73	11.74	11.48	11.73	61,130	+0.25(+2.18%)
Apr 27, 2010	11.68	11.68	11.18	11.48	100,338	-0.11(-0.93%)
Apr 26, 2010	11.27	11.76	11.27	11.59	155,128	+0.34(+3.02%)
Apr 23, 2010	10.81	11.26	10.81	11.25	91,432	+0.40(+3.64%)
Apr 22, 2010	10.73	11.00	10.73	10.85	80,523	+0.01(+0.06%)
Apr 21, 2010	10.85	10.96	10.42	10.85	61,950	-0.02(-0.17%)
Apr 20, 2010	10.52	10.94	10.43	10.87	111,208	+0.50(+4.85%)
Apr 19, 2010	10.42	10.45	10.30	10.36	34,942	-0.06(-0.56%)
Apr 16, 2010	10.28	10.50	10.28	10.42	46,924	+0.00(+0.00%)
Apr 15, 2010	10.54	10.54	10.21	10.42	98,687	-0.10(-0.93%)
Apr 14, 2010	10.45	10.60	10.43	10.52	62,273	-0.07(-0.62%)
Apr 13, 2010	10.63	10.63	10.50	10.59	31,693	+0.04(+0.39%)
Apr 12, 2010	10.51	10.81	10.45	10.54	70,605	+0.10(+0.94%)
Apr 09, 2010	10.27	10.55	10.24	10.45	95,787	+0.18(+1.73%)
Apr 08, 2010	10.24	10.38	10.18	10.27	69,842	+0.00(+0.00%)
Apr 07, 2010	10.08	10.31	10.08	10.27	136,282	+0.14(+1.36%)
Apr 06, 2010	10.02	10.18	9.968	10.13	111,925	+0.07(+0.70%)
Apr 05, 2010	9.962	10.19	9.886	10.06	169,818	+0.17(+1.71%)
Apr 01, 2010	9.886	9.892	9.892	9.892	50,891	+0.07(+0.75%)
Mar 31, 2010	9.757	9.883	9.748	9.818	32,003	+0.06(+0.61%)
Mar 30, 2010	9.794	9.794	9.619	9.758	61,311	+0.08(+0.78%)
Mar 29, 2010	9.659	9.717	9.642	9.683	48,989	+0.05(+0.56%)
Mar 26, 2010	9.684	9.684	9.563	9.630	36,170	+0.03(+0.35%)
Mar 25, 2010	9.791	9.791	9.563	9.596	50,039	-0.05(-0.54%)
Mar 24, 2010	9.608	9.703	9.543	9.648	50,299	+0.08(+0.81%)
Mar 23, 2010	9.259	9.906	9.259	9.570	121,949	+0.39(+4.20%)
Mar 22, 2010	9.043	9.341	8.576	9.184	278,820	+0.20(+2.19%)
Mar 19, 2010	9.286	9.316	8.988	8.988	316,313	-0.23(-2.54%)
Mar 18, 2010	9.727	9.727	9.219	9.222	223,143	-0.40(-4.11%)
Mar 17, 2010	9.836	9.958	9.590	9.617	102,693	-0.27(-2.77%)
Mar 16, 2010	10.14	10.14	9.763	9.891	91,087	-0.23(-2.28%)
Mar 15, 2010	10.12	10.21	9.964	10.12	117,345	-0.27(-2.58%)
Mar 12, 2010	10.33	10.48	10.13	10.39	58,472	+0.04(+0.37%)
Mar 11, 2010	10.23	10.35	10.06	10.35	68,779	+0.12(+1.14%)
Mar 10, 2010	10.06	10.23	9.988	10.23	48,099	+0.23(+2.31%)
Mar 09, 2010	10.01	10.21	9.912	10.00	119,884	-0.01(-0.12%)
Mar 08, 2010	10.20	10.33	10.01	10.02	49,658	-0.32(-3.09%)
Mar 05, 2010	10.16	10.34	10.10	10.34	41,103	+0.24(+2.38%)
Mar 04, 2010	10.30	10.32	10.09	10.09	49,131	-0.23(-2.27%)
Mar 03, 2010	10.29	10.34	10.14	10.33	71,407	+0.13(+1.28%)
Mar 02, 2010	10.16	10.26	9.937	10.20	59,610	+0.09(+0.92%)
Mar 01, 2010	10.25	10.25	9.921	10.11	74,534	-0.04(-0.43%)
Feb 26, 2010	10.18	10.28	10.06	10.15	15,987	+0.08(+0.75%)
Feb 25, 2010	9.982	10.08	9.882	10.07	56,146	+0.10(+1.01%)
Feb 24, 2010	9.991	10.15	9.900	9.973	27,981	+0.02(+0.23%)
Feb 23, 2010	10.07	10.13	9.868	9.950	98,229	-0.26(-2.54%)
Feb 22, 2010	10.28	10.28	10.10	10.21	78,473	+0.05(+0.50%)
Feb 19, 2010	10.10	10.20	10.09	10.16	14,104	-0.08(-0.80%)
Feb 18, 2010	10.25	10.25	10.20	10.24	3,976	+0.05(+0.45%)
Feb 17, 2010	10.17	10.27	10.13	10.19	26,965	+0.03(+0.27%)
Feb 16, 2010	10.17	10.23	10.02	10.17	87,105	+0.08(+0.75%)
Feb 12, 2010	9.814	10.09	10.09	10.09	84,038	+0.26(+2.61%)
Feb 11, 2010	9.518	10.05	9.518	9.835	75,234	+0.24(+2.55%)
Feb 10, 2010	9.732	9.732	9.448	9.590	94,278	+0.13(+1.42%)
Feb 09, 2010	9.421	9.575	9.309	9.455	57,083	+0.17(+1.87%)
Feb 08, 2010	9.294	9.445	9.146	9.282	62,684	+0.10(+1.12%)
Feb 05, 2010	9.309	9.463	9.019	9.179	98,020	-0.08(-0.91%)
Feb 04, 2010	9.765	9.825	9.152	9.264	148,665	-0.57(-5.81%)
Feb 03, 2010	10.12	10.32	9.835	9.835	61,133	-0.29(-2.84%)
Feb 02, 2010	9.771	10.18	9.642	10.12	82,327	+0.29(+3.00%)
Feb 01, 2010	9.820	9.827	9.669	9.827	35,762	-0.01(-0.11%)
Jan 29, 2010	9.874	10.01	9.776	9.838	53,278	-0.25(-2.52%)
Jan 28, 2010	10.20	10.26	10.09	10.09	68,779	-0.04(-0.36%)
Jan 27, 2010	10.28	10.33	9.750	10.13	98,473	-0.20(-1.93%)
Jan 26, 2010	10.38	10.38	10.32	10.33	23,549	-0.00(-0.03%)
Jan 25, 2010	10.38	10.38	10.30	10.33	15,418	-0.02(-0.23%)
Jan 22, 2010	10.33	10.39	10.30	10.35	55,050	-0.00(-0.03%)
Jan 21, 2010	10.43	10.43	10.34	10.36	22,787	-0.03(-0.29%)
Jan 20, 2010	10.44	10.44	10.33	10.39	38,878	-0.10(-0.97%)
Jan 19, 2010	10.48	10.49	10.34	10.49	64,833	+0.07(+0.66%)
Jan 15, 2010	10.33	10.42	10.42	10.42	27,979	-0.01(-0.12%)
Jan 14, 2010	10.45	10.49	10.27	10.43	60,953	-0.03(-0.32%)
Jan 13, 2010	10.32	10.47	10.28	10.47	52,379	+0.16(+1.57%)
Jan 12, 2010	10.34	10.46	10.30	10.30	33,369	-0.05(-0.46%)
Jan 11, 2010	10.35	10.51	10.35	10.35	41,107	-0.06(-0.55%)
Jan 08, 2010	10.37	10.41	10.34	10.41	18,043	+0.03(+0.32%)
Jan 07, 2010	10.26	10.42	10.26	10.38	32,753	-0.03(-0.26%)
Jan 06, 2010	10.28	10.44	10.21	10.40	26,824	+0.08(+0.78%)
Jan 05, 2010	10.31	10.46	10.28	10.32	27,090	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.