Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.906	10.01	9.731	10.01	91,095	+0.17(+1.70%)
Dec 28, 2012	9.780	9.880	9.716	9.846	90,180	-0.06(-0.60%)
Dec 27, 2012	10.01	10.02	9.746	9.906	92,266	-0.00(-0.05%)
Dec 26, 2012	10.05	10.05	9.877	9.910	79,068	-0.03(-0.33%)
Dec 24, 2012	10.03	10.03	9.733	9.943	28,831	-0.03(-0.33%)
Dec 21, 2012	10.09	10.09	9.837	9.977	43,801	-0.05(-0.51%)
Dec 20, 2012	9.763	10.11	9.439	10.03	115,981	+0.31(+3.15%)
Dec 19, 2012	9.395	9.763	9.350	9.722	103,660	+0.33(+3.53%)
Dec 18, 2012	8.941	9.402	8.941	9.391	134,903	+0.45(+4.98%)
Dec 17, 2012	8.805	8.971	8.750	8.945	188,869	+0.14(+1.59%)
Dec 14, 2012	8.842	8.978	8.728	8.805	96,006	-0.19(-2.13%)
Dec 13, 2012	8.993	9.126	8.696	8.997	227,459	-0.05(-0.53%)
Dec 12, 2012	9.284	9.284	9.030	9.045	105,067	-0.23(-2.46%)
Dec 11, 2012	9.358	9.453	9.210	9.273	134,335	-0.12(-1.29%)
Dec 10, 2012	9.431	9.458	9.283	9.395	39,795	-0.07(-0.78%)
Dec 07, 2012	9.317	9.553	9.317	9.468	68,436	+0.14(+1.54%)
Dec 06, 2012	9.557	9.590	9.313	9.325	112,192	-0.25(-2.65%)
Dec 05, 2012	9.579	9.656	9.491	9.579	100,840	-0.07(-0.73%)
Dec 04, 2012	9.704	9.781	9.627	9.649	84,022	-0.12(-1.24%)
Nov 30, 2012	9.612	9.770	9.612	9.770	50,896	+0.09(+0.95%)
Nov 29, 2012	9.726	9.726	9.627	9.678	38,807	-0.04(-0.38%)
Nov 28, 2012	9.859	9.859	9.619	9.715	55,117	-0.19(-1.94%)
Nov 27, 2012	9.926	9.955	9.809	9.908	85,234	+0.08(+0.78%)
Nov 26, 2012	9.915	9.970	9.817	9.831	57,048	-0.05(-0.52%)
Nov 23, 2012	9.640	9.882	9.640	9.882	47,635	+0.28(+2.90%)
Nov 21, 2012	9.761	9.761	9.516	9.604	43,324	+0.14(+1.47%)
Nov 20, 2012	9.542	9.754	9.465	9.465	83,372	-0.09(-0.92%)
Nov 19, 2012	9.077	9.553	9.077	9.553	128,564	+0.54(+6.01%)
Nov 16, 2012	9.417	9.501	8.916	9.011	143,198	-0.48(-5.05%)
Nov 15, 2012	9.725	9.988	9.334	9.490	89,577	-0.23(-2.41%)
Nov 14, 2012	9.512	9.842	9.505	9.725	116,587	+0.21(+2.19%)
Nov 13, 2012	9.586	9.677	9.329	9.516	69,824	-0.08(-0.84%)
Nov 12, 2012	9.787	9.827	9.501	9.597	71,865	-0.18(-1.80%)
Nov 09, 2012	9.915	9.915	9.646	9.772	93,868	-0.15(-1.51%)
Nov 08, 2012	9.908	10.09	9.897	9.922	65,376	-0.05(-0.55%)
Nov 07, 2012	10.24	10.24	9.908	9.977	59,399	-0.39(-3.78%)
Nov 06, 2012	10.23	10.39	10.21	10.37	51,158	+0.13(+1.25%)
Nov 05, 2012	9.897	10.28	9.897	10.24	49,485	+0.20(+2.04%)
Nov 02, 2012	10.24	10.40	9.897	10.04	68,435	-0.23(-2.21%)
Nov 01, 2012	10.15	10.37	10.15	10.26	42,988	+0.12(+1.15%)
Oct 31, 2012	9.959	10.57	9.871	10.15	137,898	+0.16(+1.64%)
Oct 26, 2012	10.01	9.982	9.982	9.982	100,995	-0.11(-1.08%)
Oct 25, 2012	9.913	10.14	9.811	10.09	48,975	+0.07(+0.72%)
Oct 24, 2012	9.830	10.05	9.753	10.02	77,967	+0.04(+0.44%)
Oct 23, 2012	10.07	10.22	9.848	9.975	159,759	-0.24(-2.31%)
Oct 19, 2012	10.08	10.26	10.08	10.21	97,613	+0.12(+1.19%)
Oct 18, 2012	10.31	10.31	10.05	10.09	145,466	-0.13(-1.24%)
Oct 17, 2012	10.10	10.34	10.09	10.22	97,126	+0.09(+0.93%)
Oct 16, 2012	10.63	10.63	10.08	10.12	214,457	-0.53(-5.01%)
Oct 15, 2012	11.21	11.25	10.59	10.66	113,522	-0.59(-5.26%)
Oct 12, 2012	11.27	11.30	11.19	11.25	36,374	-0.13(-1.15%)
Oct 11, 2012	11.42	11.47	11.26	11.38	38,708	+0.10(+0.90%)
Oct 10, 2012	11.42	11.43	11.28	11.28	39,256	-0.08(-0.74%)
Oct 09, 2012	11.49	11.51	11.36	11.36	106,779	+0.00(+0.01%)
Oct 08, 2012	11.40	11.53	11.30	11.36	30,293	-0.02(-0.20%)
Oct 05, 2012	11.48	11.60	11.29	11.38	47,616	-0.13(-1.16%)
Oct 04, 2012	11.49	11.61	11.29	11.52	33,818	-0.01(-0.07%)
Oct 03, 2012	11.70	11.74	11.50	11.53	27,857	-0.25(-2.16%)
Oct 02, 2012	11.67	11.78	11.62	11.78	35,334	+0.21(+1.82%)
Oct 01, 2012	11.48	11.68	11.37	11.57	57,671	+0.16(+1.37%)
Sep 28, 2012	11.38	11.58	11.33	11.41	35,659	-0.07(-0.63%)
Sep 27, 2012	11.24	11.61	11.13	11.49	82,345	+0.23(+2.00%)
Sep 26, 2012	11.28	11.42	10.96	11.26	73,118	-0.04(-0.35%)
Sep 25, 2012	11.74	11.74	11.12	11.30	76,399	-0.08(-0.70%)
Sep 24, 2012	11.76	11.85	11.35	11.38	77,375	-0.38(-3.22%)
Sep 21, 2012	11.85	11.85	11.73	11.76	23,367	+0.04(+0.30%)
Sep 20, 2012	11.76	11.85	11.68	11.72	42,099	+0.03(+0.25%)
Sep 19, 2012	12.03	12.09	11.67	11.70	60,427	-0.31(-2.56%)
Sep 18, 2012	12.41	12.42	11.94	12.00	57,405	-0.36(-2.93%)
Sep 17, 2012	12.30	12.42	12.28	12.36	40,352	+0.07(+0.56%)
Sep 14, 2012	12.13	12.36	12.13	12.30	49,286	+0.01(+0.12%)
Sep 13, 2012	12.32	12.48	12.27	12.28	33,399	-0.12(-0.96%)
Sep 12, 2012	12.35	12.43	12.20	12.40	32,199	+0.15(+1.24%)
Sep 11, 2012	11.99	12.28	11.89	12.25	92,212	+0.29(+2.42%)
Sep 10, 2012	12.03	12.10	11.94	11.96	42,809	-0.14(-1.20%)
Sep 07, 2012	12.05	12.26	11.97	12.10	56,413	+0.06(+0.48%)
Sep 06, 2012	11.99	12.40	11.84	12.05	85,798	+0.16(+1.37%)
Sep 05, 2012	11.98	12.23	11.85	11.88	159,973	-0.32(-2.61%)
Sep 04, 2012	12.66	12.66	12.17	12.20	105,633	-0.56(-4.39%)
Aug 31, 2012	13.15	13.25	12.73	12.76	80,834	-0.39(-2.97%)
Aug 30, 2012	13.20	13.37	13.14	13.15	28,487	-0.25(-1.86%)
Aug 29, 2012	13.62	13.71	13.16	13.40	146,787	-0.37(-2.72%)
Aug 27, 2012	13.95	14.16	13.70	13.78	32,447	-0.12(-0.83%)
Aug 24, 2012	13.84	14.21	13.61	13.89	37,345	+0.11(+0.81%)
Aug 23, 2012	13.90	13.97	13.76	13.78	29,711	-0.05(-0.36%)
Aug 22, 2012	14.22	14.22	13.72	13.83	23,178	-0.26(-1.84%)
Aug 21, 2012	14.19	14.31	13.96	14.09	23,925	-0.14(-0.99%)
Aug 20, 2012	14.22	14.31	14.08	14.23	36,111	-0.03(-0.22%)
Aug 17, 2012	14.31	14.35	14.16	14.26	17,730	+0.00(+0.02%)
Aug 16, 2012	14.20	14.39	13.97	14.26	46,823	+0.17(+1.17%)
Aug 15, 2012	14.14	14.36	14.02	14.09	23,119	-0.15(-1.06%)
Aug 14, 2012	13.72	14.36	13.72	14.24	95,293	+0.46(+3.32%)
Aug 13, 2012	13.88	13.88	13.73	13.79	14,072	-0.09(-0.65%)
Aug 10, 2012	13.87	13.97	13.72	13.88	32,547	-0.10(-0.75%)
Aug 09, 2012	13.72	14.01	13.72	13.98	41,053	+0.35(+2.53%)
Aug 08, 2012	13.72	13.94	13.43	13.64	17,253	-0.17(-1.25%)
Aug 07, 2012	13.40	14.00	13.40	13.81	58,820	+0.36(+2.70%)
Aug 06, 2012	13.48	13.48	13.32	13.45	5,088	-0.05(-0.35%)
Aug 03, 2012	13.77	13.77	13.34	13.49	40,442	-0.17(-1.24%)
Aug 02, 2012	14.01	14.10	13.39	13.66	21,053	-0.36(-2.57%)
Aug 01, 2012	14.12	14.12	13.91	14.02	10,222	-0.02(-0.13%)
Jul 31, 2012	14.12	14.12	13.87	14.04	20,092	-0.08(-0.54%)
Jul 30, 2012	13.84	14.13	13.75	14.12	34,139	+0.20(+1.42%)
Jul 27, 2012	13.74	13.95	13.53	13.92	22,178	+0.19(+1.36%)
Jul 26, 2012	13.51	13.78	13.34	13.73	30,960	+0.34(+2.57%)
Jul 25, 2012	13.40	13.49	13.34	13.39	55,819	+0.03(+0.19%)
Jul 24, 2012	13.56	13.78	13.34	13.36	22,241	-0.08(-0.56%)
Jul 23, 2012	13.50	13.77	13.34	13.44	47,532	-0.04(-0.29%)
Jul 20, 2012	13.26	13.51	13.26	13.48	15,510	+0.11(+0.80%)
Jul 19, 2012	13.42	13.50	13.23	13.37	30,468	-0.05(-0.40%)
Jul 18, 2012	13.15	13.42	13.01	13.42	32,183	+0.33(+2.51%)
Jul 17, 2012	13.05	13.23	12.56	13.09	15,128	+0.16(+1.24%)
Jul 16, 2012	13.10	13.15	12.65	12.93	18,053	-0.01(-0.08%)
Jul 13, 2012	12.95	13.08	12.89	12.94	12,032	-0.08(-0.58%)
Jul 12, 2012	13.42	13.42	12.89	13.02	54,145	-0.38(-2.86%)
Jul 11, 2012	13.31	13.52	13.10	13.40	18,000	+0.18(+1.35%)
Jul 10, 2012	13.52	13.52	12.95	13.22	34,234	-0.30(-2.22%)
Jul 09, 2012	13.24	13.59	13.24	13.52	4,087	+0.22(+1.64%)
Jul 06, 2012	12.95	13.42	12.95	13.30	43,026	+0.24(+1.86%)
Jul 05, 2012	12.81	13.13	12.49	13.06	22,660	+0.31(+2.44%)
Jul 03, 2012	12.89	12.89	12.71	12.75	33,882	+0.01(+0.06%)
Jul 02, 2012	12.45	12.85	12.36	12.74	47,426	+0.22(+1.74%)
Jun 29, 2012	12.72	12.80	12.30	12.52	63,378	-0.04(-0.31%)
Jun 28, 2012	12.35	12.56	12.20	12.56	20,503	+0.07(+0.54%)
Jun 27, 2012	12.55	12.80	12.38	12.50	67,935	+0.04(+0.35%)
Jun 26, 2012	12.08	12.54	12.01	12.45	55,075	+0.36(+2.94%)
Jun 25, 2012	11.88	12.19	11.84	12.10	35,461	+0.09(+0.74%)
Jun 22, 2012	12.08	12.56	11.81	12.01	68,932	+0.09(+0.75%)
Jun 21, 2012	12.00	12.09	11.76	11.92	56,427	-0.12(-1.03%)
Jun 20, 2012	11.99	12.41	11.80	12.04	38,021	-0.00(-0.03%)
Jun 19, 2012	11.56	12.05	11.54	12.05	28,695	+0.43(+3.67%)
Jun 18, 2012	11.39	11.72	11.31	11.62	49,478	+0.10(+0.90%)
Jun 15, 2012	11.75	11.88	11.40	11.52	74,587	-0.35(-2.94%)
Jun 14, 2012	11.76	11.96	11.76	11.86	22,281	+0.07(+0.60%)
Jun 13, 2012	11.98	11.98	11.77	11.79	36,942	-0.21(-1.75%)
Jun 12, 2012	12.21	12.41	11.99	12.00	44,720	-0.24(-1.98%)
Jun 11, 2012	12.46	12.67	12.25	12.25	24,721	-0.26(-2.08%)
Jun 08, 2012	12.54	12.75	12.42	12.51	11,021	-0.15(-1.15%)
Jun 07, 2012	12.97	13.10	12.63	12.65	41,650	+0.06(+0.45%)
Jun 06, 2012	12.31	12.75	12.31	12.59	33,873	+0.40(+3.30%)
Jun 05, 2012	11.92	12.23	11.92	12.19	41,549	+0.23(+1.93%)
Jun 04, 2012	12.24	12.44	11.82	11.96	68,173	-0.34(-2.75%)
Jun 01, 2012	12.70	12.88	12.23	12.30	93,271	-0.54(-4.24%)
May 31, 2012	13.15	13.15	12.74	12.84	52,396	-0.21(-1.64%)
May 30, 2012	13.55	13.59	12.94	13.06	43,081	-0.53(-3.93%)
May 29, 2012	13.64	13.73	13.57	13.59	21,314	+0.03(+0.25%)
May 25, 2012	13.69	13.88	13.52	13.56	48,312	-0.14(-1.01%)
May 24, 2012	13.70	13.86	13.64	13.69	25,085	-0.04(-0.31%)
May 23, 2012	13.81	13.93	13.70	13.74	89,691	-0.13(-0.97%)
May 22, 2012	14.15	14.31	13.84	13.87	49,453	-0.48(-3.35%)
May 21, 2012	13.90	14.35	13.86	14.35	23,913	+0.45(+3.23%)
May 18, 2012	13.81	13.97	13.81	13.90	22,565	+0.10(+0.69%)
May 17, 2012	14.07	14.25	13.80	13.81	57,952	-0.28(-1.98%)
May 16, 2012	14.33	14.39	14.09	14.09	61,975	-0.16(-1.12%)
May 15, 2012	14.42	14.53	14.25	14.25	28,911	-0.13(-0.91%)
May 14, 2012	14.33	14.51	14.32	14.38	16,632	+0.05(+0.35%)
May 11, 2012	14.09	14.38	14.09	14.33	39,277	+0.15(+1.04%)
May 10, 2012	13.98	14.26	13.88	14.18	60,506	+0.21(+1.53%)
May 09, 2012	13.77	14.14	13.65	13.97	15,979	+0.07(+0.53%)
May 08, 2012	13.98	14.03	13.70	13.89	22,898	-0.16(-1.12%)
May 07, 2012	14.18	14.22	14.05	14.05	12,654	-0.25(-1.75%)
May 04, 2012	14.23	14.30	14.09	14.30	16,335	+0.07(+0.50%)
May 03, 2012	14.60	14.60	14.16	14.23	19,641	-0.26(-1.80%)
May 02, 2012	14.52	14.56	14.29	14.49	39,675	-0.18(-1.24%)
May 01, 2012	14.55	14.74	14.51	14.67	90,041	+0.23(+1.57%)
Apr 30, 2012	14.23	14.50	14.13	14.44	56,610	+0.25(+1.74%)
Apr 27, 2012	14.55	14.57	14.11	14.20	43,986	-0.48(-3.30%)
Apr 26, 2012	14.53	14.74	14.30	14.68	72,364	+0.16(+1.07%)
Apr 25, 2012	14.22	14.53	14.22	14.53	27,350	+0.31(+2.20%)
Apr 24, 2012	14.28	14.38	13.89	14.21	74,803	+0.05(+0.32%)
Apr 23, 2012	14.13	14.31	13.74	14.17	37,688	+0.00(+0.03%)
Apr 20, 2012	14.01	14.45	13.91	14.16	65,525	+0.14(+1.00%)
Apr 19, 2012	13.08	14.02	13.08	14.02	101,395	+0.91(+6.95%)
Apr 18, 2012	12.82	13.25	12.82	13.11	91,455	+0.25(+1.92%)
Apr 17, 2012	12.80	12.98	12.80	12.87	63,104	+0.07(+0.55%)
Apr 16, 2012	13.32	13.49	12.72	12.79	78,341	-0.41(-3.12%)
Apr 13, 2012	13.42	13.42	13.15	13.21	83,020	-0.24(-1.75%)
Apr 12, 2012	13.46	13.57	13.39	13.44	60,260	-0.06(-0.42%)
Apr 11, 2012	13.60	13.80	13.46	13.50	49,473	-0.11(-0.78%)
Apr 10, 2012	13.88	13.90	13.60	13.60	62,385	-0.26(-1.88%)
Apr 09, 2012	14.02	14.02	13.82	13.86	84,704	-0.18(-1.25%)
Apr 05, 2012	14.24	14.36	13.99	14.04	23,807	-0.20(-1.41%)
Apr 04, 2012	14.47	14.52	14.10	14.24	67,749	-0.34(-2.34%)
Apr 03, 2012	14.68	14.68	14.47	14.58	39,126	-0.06(-0.41%)
Apr 02, 2012	14.73	14.88	14.61	14.64	62,880	-0.21(-1.40%)
Mar 30, 2012	14.68	14.94	14.57	14.85	47,942	+0.28(+1.91%)
Mar 29, 2012	15.20	15.20	14.33	14.57	169,389	-0.57(-3.77%)
Mar 28, 2012	15.31	15.36	15.08	15.14	47,371	-0.26(-1.67%)
Mar 27, 2012	15.44	15.47	15.30	15.40	56,058	-0.06(-0.41%)
Mar 26, 2012	15.75	15.75	15.44	15.46	52,954	-0.12(-0.79%)
Mar 23, 2012	15.62	15.75	15.53	15.58	45,887	-0.15(-0.96%)
Mar 22, 2012	15.71	15.78	15.50	15.74	58,282	-0.07(-0.42%)
Mar 21, 2012	15.63	15.88	15.60	15.80	21,649	+0.07(+0.45%)
Mar 20, 2012	15.58	15.73	15.41	15.73	72,690	+0.07(+0.42%)
Mar 19, 2012	15.76	15.80	15.57	15.67	26,503	-0.13(-0.82%)
Mar 16, 2012	15.81	15.96	15.57	15.80	36,236	-0.10(-0.64%)
Mar 15, 2012	16.18	16.18	15.83	15.90	18,722	-0.09(-0.55%)
Mar 14, 2012	16.29	16.41	15.96	15.98	35,879	-0.32(-1.96%)
Mar 13, 2012	16.59	16.59	16.28	16.30	35,117	-0.25(-1.52%)
Mar 12, 2012	16.48	16.61	16.37	16.55	32,927	-0.05(-0.32%)
Mar 09, 2012	16.64	16.79	16.50	16.61	42,087	-0.04(-0.22%)
Mar 08, 2012	16.64	16.79	16.61	16.64	23,899	-0.09(-0.54%)
Mar 07, 2012	16.45	16.88	16.45	16.73	40,011	+0.24(+1.44%)
Mar 06, 2012	16.13	16.64	15.79	16.50	65,669	+0.36(+2.26%)
Mar 05, 2012	16.22	16.46	16.13	16.13	33,744	-0.12(-0.71%)
Mar 02, 2012	16.55	16.59	16.22	16.25	28,798	-0.32(-1.92%)
Mar 01, 2012	16.60	16.60	16.32	16.57	44,300	-0.06(-0.38%)
Feb 29, 2012	16.47	16.68	16.41	16.63	34,812	+0.22(+1.35%)
Feb 28, 2012	16.87	17.07	16.39	16.41	69,581	-0.37(-2.19%)
Feb 27, 2012	17.15	17.23	16.78	16.78	19,604	-0.38(-2.21%)
Feb 24, 2012	16.91	17.15	16.90	17.15	37,641	+0.16(+0.94%)
Feb 23, 2012	16.80	16.99	16.63	16.99	35,065	+0.15(+0.91%)
Feb 22, 2012	16.66	16.84	16.50	16.84	28,342	+0.13(+0.77%)
Feb 21, 2012	16.44	16.74	16.41	16.71	30,995	+0.33(+2.04%)
Feb 17, 2012	16.23	16.39	16.22	16.38	27,680	+0.08(+0.49%)
Feb 16, 2012	16.21	16.47	15.99	16.30	38,438	+0.17(+1.08%)
Feb 15, 2012	16.17	16.21	15.96	16.12	26,409	+0.01(+0.09%)
Feb 14, 2012	15.80	16.14	15.80	16.11	21,413	+0.27(+1.67%)
Feb 13, 2012	15.62	15.92	15.57	15.84	36,559	+0.30(+1.95%)
Feb 10, 2012	15.42	16.14	15.42	15.54	73,991	+0.07(+0.45%)
Feb 09, 2012	15.34	15.52	15.34	15.47	39,373	+0.17(+1.14%)
Feb 08, 2012	15.24	15.38	15.06	15.30	46,142	+0.09(+0.57%)
Feb 07, 2012	15.28	15.39	15.04	15.21	44,564	-0.09(-0.57%)
Feb 06, 2012	15.25	15.41	15.13	15.30	33,491	-0.04(-0.25%)
Feb 03, 2012	15.88	15.88	15.27	15.33	101,649	-0.61(-3.85%)
Feb 02, 2012	16.01	16.11	15.85	15.95	27,032	-0.18(-1.15%)
Feb 01, 2012	16.11	16.13	15.84	16.13	34,348	-0.05(-0.28%)
Jan 31, 2012	16.13	16.42	16.08	16.18	41,903	+0.10(+0.63%)
Jan 30, 2012	16.21	16.27	16.06	16.08	25,322	-0.03(-0.17%)
Jan 27, 2012	16.27	16.33	16.06	16.10	27,381	-0.09(-0.58%)
Jan 26, 2012	16.10	16.30	15.91	16.20	34,272	+0.15(+0.91%)
Jan 25, 2012	15.77	16.12	15.60	16.05	32,721	+0.28(+1.80%)
Jan 24, 2012	15.55	15.85	15.45	15.77	55,443	+0.27(+1.77%)
Jan 23, 2012	15.19	15.56	15.19	15.50	57,892	+0.40(+2.62%)
Jan 20, 2012	14.88	15.13	14.80	15.10	88,032	+0.20(+1.33%)
Jan 19, 2012	15.51	15.51	14.80	14.90	177,794	-0.73(-4.70%)
Jan 18, 2012	16.00	16.33	15.53	15.64	74,401	-0.36(-2.27%)
Jan 17, 2012	16.15	16.30	15.87	16.00	54,485	-0.14(-0.86%)
Jan 13, 2012	16.41	16.57	16.07	16.14	53,649	-0.27(-1.63%)
Jan 12, 2012	16.81	16.83	16.29	16.41	67,744	-0.45(-2.69%)
Jan 11, 2012	17.16	17.18	16.39	16.86	86,710	-0.35(-2.01%)
Jan 10, 2012	17.28	17.28	17.16	17.21	25,812	+0.01(+0.08%)
Jan 09, 2012	17.28	17.28	17.16	17.19	24,995	-0.07(-0.42%)
Jan 06, 2012	17.33	17.33	17.16	17.27	32,106	+0.02(+0.12%)
Jan 05, 2012	17.31	17.33	17.16	17.25	29,671	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.