Cross Timbers Royalty Trust (NY: CRT )

10.15 -0.29 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.429 5.576 5.371 5.576 94,098 +0.17(+3.19%)
Dec 30, 2019 5.199 5.410 5.186 5.403 155,342 +0.30(+5.94%)
Dec 27, 2019 4.879 5.104 4.879 5.101 140,654 +0.25(+5.22%)
Dec 26, 2019 4.835 4.867 4.804 4.848 69,368 +0.05(+1.05%)
Dec 24, 2019 4.785 4.826 4.785 4.797 58,698 +0.10(+2.15%)
Dec 23, 2019 4.804 4.821 4.690 4.696 97,876 -0.09(-1.85%)
Dec 20, 2019 4.702 4.848 4.702 4.785 75,627 +0.11(+2.30%)
Dec 19, 2019 4.696 4.715 4.664 4.677 33,907 -0.02(-0.40%)
Dec 18, 2019 4.734 4.835 4.690 4.696 67,658 -0.02(-0.47%)
Dec 17, 2019 4.709 4.734 4.664 4.718 40,141 +0.04(+0.88%)
Dec 16, 2019 4.785 4.796 4.658 4.677 60,646 -0.03(-0.67%)
Dec 13, 2019 4.822 4.869 4.702 4.709 95,088 -0.09(-1.97%)
Dec 12, 2019 4.677 4.814 4.664 4.804 49,123 +0.11(+2.43%)
Dec 11, 2019 4.835 4.886 4.677 4.690 65,213 -0.18(-3.76%)
Dec 10, 2019 5.006 5.006 4.860 4.873 89,160 -0.12(-2.41%)
Dec 09, 2019 5.006 5.056 4.977 4.993 33,591 +0.02(+0.38%)
Dec 06, 2019 4.949 5.056 4.917 4.974 55,534 +0.03(+0.51%)
Dec 05, 2019 5.063 5.145 4.949 4.949 49,460 -0.13(-2.54%)
Dec 04, 2019 5.088 5.107 5.037 5.078 26,183 +0.03(+0.68%)
Dec 03, 2019 5.101 5.145 5.012 5.044 50,173 -0.09(-1.81%)
Dec 02, 2019 5.183 5.259 5.101 5.137 25,025 -0.06(-1.13%)
Nov 29, 2019 5.170 5.230 5.120 5.195 15,821 +0.03(+0.49%)
Nov 27, 2019 5.214 5.284 5.145 5.170 44,617 -0.01(-0.28%)
Nov 26, 2019 5.451 5.451 5.134 5.185 59,204 -0.21(-3.89%)
Nov 25, 2019 5.131 5.445 5.131 5.395 131,498 +0.26(+5.13%)
Nov 22, 2019 4.956 5.225 4.956 5.131 65,518 +0.17(+3.41%)
Nov 21, 2019 5.031 5.138 4.880 4.962 86,486 -0.14(-2.71%)
Nov 20, 2019 5.188 5.188 5.050 5.100 25,368 -0.05(-0.97%)
Nov 19, 2019 5.225 5.241 5.138 5.150 14,280 -0.02(-0.36%)
Nov 18, 2019 5.257 5.257 5.113 5.169 48,388 -0.06(-1.20%)
Nov 15, 2019 5.301 5.304 5.188 5.232 55,316 +0.01(+0.12%)
Nov 14, 2019 5.332 5.332 5.144 5.225 32,424 -0.05(-1.01%)
Nov 13, 2019 5.257 5.320 5.244 5.279 18,163 +0.02(+0.42%)
Nov 12, 2019 5.175 5.337 5.149 5.257 31,393 +0.13(+2.48%)
Nov 11, 2019 5.150 5.194 5.115 5.129 30,050 -0.13(-2.42%)
Nov 08, 2019 5.207 5.313 5.200 5.257 28,853 +0.08(+1.58%)
Nov 07, 2019 5.351 5.376 5.175 5.175 49,245 -0.16(-2.94%)
Nov 06, 2019 5.332 5.426 5.332 5.332 27,179 -0.09(-1.73%)
Nov 05, 2019 5.426 5.426 5.332 5.426 40,578 +0.00(+0.00%)
Nov 04, 2019 5.445 5.468 5.333 5.426 34,453 +0.06(+1.05%)
Nov 01, 2019 5.382 5.464 5.303 5.370 44,954 +0.00(+0.00%)
Oct 31, 2019 5.514 5.577 5.369 5.370 21,963 -0.08(-1.50%)
Oct 30, 2019 5.589 5.589 5.390 5.451 14,522 -0.01(-0.16%)
Oct 29, 2019 5.460 5.622 5.460 5.460 41,125 +0.00(+0.06%)
Oct 28, 2019 5.678 5.678 5.354 5.457 54,384 -0.20(-3.47%)
Oct 25, 2019 5.566 5.659 5.535 5.653 27,015 +0.12(+2.13%)
Oct 24, 2019 5.504 5.597 5.423 5.535 49,532 +0.04(+0.68%)
Oct 23, 2019 5.395 5.522 5.395 5.497 33,910 +0.13(+2.43%)
Oct 22, 2019 5.354 5.463 5.348 5.367 20,579 +0.02(+0.35%)
Oct 21, 2019 5.441 5.441 5.230 5.348 51,185 -0.02(-0.34%)
Oct 18, 2019 5.317 5.373 5.255 5.366 45,829 +0.12(+2.36%)
Oct 17, 2019 5.186 5.276 5.099 5.242 40,805 +0.06(+1.08%)
Oct 16, 2019 5.068 5.193 5.068 5.186 27,108 +0.13(+2.58%)
Oct 15, 2019 5.130 5.130 5.012 5.056 44,797 -0.04(-0.85%)
Oct 14, 2019 5.081 5.162 4.987 5.099 54,101 +0.11(+2.24%)
Oct 11, 2019 4.838 5.143 4.838 4.987 57,246 +0.11(+2.30%)
Oct 10, 2019 4.875 4.950 4.820 4.875 28,882 +0.01(+0.13%)
Oct 09, 2019 5.000 5.008 4.820 4.869 65,917 -0.16(-3.09%)
Oct 08, 2019 5.099 5.099 4.981 5.025 16,770 -0.03(-0.61%)
Oct 07, 2019 5.037 5.134 5.037 5.056 18,016 -0.02(-0.37%)
Oct 04, 2019 5.124 5.124 4.981 5.074 21,387 -0.05(-0.97%)
Oct 03, 2019 5.099 5.179 5.006 5.124 46,972 +0.02(+0.49%)
Oct 02, 2019 5.137 5.261 5.025 5.099 58,504 -0.03(-0.61%)
Oct 01, 2019 5.286 5.342 5.025 5.130 67,764 -0.11(-2.14%)
Sep 30, 2019 5.392 5.475 5.209 5.242 53,752 -0.21(-3.88%)
Sep 27, 2019 5.597 5.659 5.446 5.454 61,266 -0.17(-2.96%)
Sep 26, 2019 5.622 5.674 5.573 5.620 11,779 -0.02(-0.37%)
Sep 25, 2019 5.579 5.659 5.567 5.641 53,728 +0.03(+0.55%)
Sep 24, 2019 5.734 5.777 5.579 5.610 36,682 -0.08(-1.41%)
Sep 23, 2019 5.833 5.870 5.641 5.690 30,306 -0.12(-2.13%)
Sep 20, 2019 5.598 5.851 5.598 5.814 40,742 +0.14(+2.51%)
Sep 19, 2019 5.678 5.752 5.573 5.672 53,611 +0.00(+0.00%)
Sep 18, 2019 5.796 5.932 5.629 5.672 57,354 -0.14(-2.45%)
Sep 17, 2019 5.894 5.999 5.727 5.814 42,388 -0.07(-1.26%)
Sep 16, 2019 6.055 6.055 5.765 5.888 46,066 +0.06(+1.06%)
Sep 13, 2019 5.814 5.826 5.567 5.826 80,191 -0.04(-0.74%)
Sep 12, 2019 5.956 6.075 5.783 5.870 87,310 -0.06(-0.94%)
Sep 11, 2019 6.167 6.266 5.907 5.925 85,143 -0.24(-3.91%)
Sep 10, 2019 6.148 6.235 6.061 6.167 30,469 +0.07(+1.22%)
Sep 09, 2019 6.061 6.241 6.031 6.092 22,579 +0.00(+0.00%)
Sep 06, 2019 6.086 6.222 5.907 6.092 31,688 -0.05(-0.80%)
Sep 05, 2019 6.092 6.156 6.092 6.142 17,845 +0.12(+2.01%)
Sep 04, 2019 6.037 6.111 5.937 6.021 10,861 +0.04(+0.66%)
Sep 03, 2019 6.055 6.111 5.974 5.981 18,681 -0.13(-2.14%)
Aug 30, 2019 6.055 6.185 5.971 6.112 34,113 +0.01(+0.12%)
Aug 29, 2019 5.925 6.149 5.925 6.105 50,481 +0.16(+2.68%)
Aug 28, 2019 5.912 6.016 5.829 5.946 52,591 +0.05(+0.88%)
Aug 27, 2019 6.078 6.106 5.877 5.894 39,961 -0.11(-1.84%)
Aug 26, 2019 5.869 6.053 5.869 6.004 21,115 +0.14(+2.30%)
Aug 23, 2019 6.016 6.084 5.863 5.869 22,315 -0.13(-2.15%)
Aug 22, 2019 6.072 6.118 5.913 5.998 23,841 -0.07(-1.21%)
Aug 21, 2019 6.078 6.268 5.881 6.072 58,422 -0.01(-0.10%)
Aug 20, 2019 5.986 6.103 5.973 6.078 23,691 +0.08(+1.33%)
Aug 19, 2019 5.838 6.047 5.838 5.998 49,244 +0.16(+2.73%)
Aug 16, 2019 6.010 6.244 5.822 5.838 55,544 -0.26(-4.33%)
Aug 15, 2019 5.961 6.317 5.946 6.102 61,001 +0.10(+1.74%)
Aug 14, 2019 6.188 6.311 5.937 5.998 43,846 -0.14(-2.20%)
Aug 13, 2019 6.133 6.191 5.924 6.133 66,637 +0.09(+1.52%)
Aug 12, 2019 6.066 6.192 5.955 6.041 38,778 -0.03(-0.46%)
Aug 09, 2019 6.035 6.164 5.949 6.069 14,496 +0.05(+0.87%)
Aug 08, 2019 5.832 6.544 5.832 6.016 43,445 +0.18(+3.16%)
Aug 07, 2019 5.832 5.930 5.617 5.832 142,329 -0.22(-3.65%)
Aug 06, 2019 6.268 6.311 5.785 6.053 60,673 -0.28(-4.46%)
Aug 05, 2019 6.624 6.624 6.268 6.336 77,881 -0.29(-4.44%)
Aug 02, 2019 6.692 6.746 6.630 6.630 35,998 -0.06(-0.92%)
Aug 01, 2019 6.870 6.892 6.692 6.692 30,806 -0.17(-2.50%)
Jul 31, 2019 6.753 6.864 6.714 6.864 26,200 +0.14(+2.10%)
Jul 30, 2019 6.686 6.753 6.630 6.722 53,075 +0.09(+1.36%)
Jul 29, 2019 6.834 6.834 6.632 6.632 95,839 -0.17(-2.51%)
Jul 26, 2019 6.834 6.882 6.756 6.803 26,387 -0.06(-0.89%)
Jul 25, 2019 6.803 6.882 6.803 6.864 19,767 +0.09(+1.35%)
Jul 24, 2019 6.718 6.904 6.718 6.773 33,364 +0.06(+0.91%)
Jul 23, 2019 6.907 7.028 6.626 6.712 49,462 -0.24(-3.42%)
Jul 22, 2019 7.059 7.059 6.895 6.949 30,001 -0.11(-1.56%)
Jul 19, 2019 7.120 7.143 7.017 7.059 16,225 -0.02(-0.26%)
Jul 18, 2019 7.297 7.317 7.078 7.078 26,203 -0.22(-3.01%)
Jul 17, 2019 7.187 7.297 7.181 7.297 7,701 +0.18(+2.49%)
Jul 16, 2019 7.322 7.432 7.120 7.120 19,898 -0.12(-1.68%)
Jul 15, 2019 7.578 7.603 7.237 7.242 36,881 -0.26(-3.50%)
Jul 12, 2019 7.492 7.535 7.370 7.505 20,815 +0.03(+0.41%)
Jul 11, 2019 7.389 7.480 7.364 7.474 22,116 +0.16(+2.25%)
Jul 10, 2019 7.285 7.322 7.189 7.309 16,653 +0.01(+0.17%)
Jul 09, 2019 7.346 7.377 7.139 7.297 24,609 +0.04(+0.50%)
Jul 08, 2019 7.621 7.621 7.261 7.261 29,629 -0.36(-4.72%)
Jul 05, 2019 7.499 7.621 7.431 7.621 12,784 +0.01(+0.08%)
Jul 03, 2019 7.614 7.614 7.591 7.614 2,786 -0.03(-0.44%)
Jul 02, 2019 7.572 7.684 7.566 7.648 15,263 +0.08(+1.10%)
Jul 01, 2019 7.676 7.821 7.535 7.565 62,635 -0.15(-1.99%)
Jun 28, 2019 7.566 7.761 7.322 7.718 31,960 +0.17(+2.26%)
Jun 27, 2019 7.547 7.662 7.547 7.547 11,779 -0.01(-0.16%)
Jun 26, 2019 7.626 7.626 7.487 7.560 15,676 -0.06(-0.81%)
Jun 25, 2019 7.693 7.693 7.541 7.622 21,524 -0.07(-0.93%)
Jun 24, 2019 7.560 7.711 7.560 7.693 40,042 +0.15(+1.93%)
Jun 21, 2019 7.566 7.566 7.433 7.547 25,918 +0.10(+1.34%)
Jun 20, 2019 7.281 7.505 7.256 7.448 17,742 +0.26(+3.59%)
Jun 19, 2019 7.148 7.365 7.109 7.190 14,889 -0.04(-0.58%)
Jun 18, 2019 7.099 7.263 7.027 7.232 38,217 +0.21(+2.92%)
Jun 17, 2019 7.087 7.087 6.951 7.027 19,680 +0.09(+1.31%)
Jun 14, 2019 6.996 7.125 6.936 6.936 16,178 +0.04(+0.53%)
Jun 13, 2019 7.027 7.160 6.899 6.899 11,762 -0.15(-2.07%)
Jun 12, 2019 7.014 7.045 6.899 7.045 15,531 +0.11(+1.57%)
Jun 11, 2019 6.905 6.996 6.875 6.936 14,412 +0.06(+0.88%)
Jun 10, 2019 6.875 6.972 6.851 6.875 28,446 +0.06(+0.89%)
Jun 07, 2019 6.815 6.891 6.815 6.815 12,216 +0.00(+0.00%)
Jun 06, 2019 6.948 6.948 6.815 6.815 23,676 -0.15(-2.17%)
Jun 05, 2019 6.972 7.043 6.936 6.966 22,258 -0.07(-0.95%)
Jun 04, 2019 7.117 7.117 6.905 7.033 23,998 -0.11(-1.53%)
Jun 03, 2019 7.117 7.257 6.875 7.142 51,279 +0.02(+0.26%)
May 31, 2019 7.160 7.269 7.019 7.123 14,032 -0.04(-0.51%)
May 30, 2019 7.269 7.342 7.155 7.160 26,600 -0.10(-1.40%)
May 29, 2019 7.316 7.370 7.219 7.262 16,056 -0.05(-0.74%)
May 28, 2019 7.346 7.434 7.288 7.316 15,456 +0.04(+0.50%)
May 24, 2019 7.231 7.376 7.099 7.280 16,455 +0.04(+0.50%)
May 23, 2019 7.388 7.388 7.219 7.244 41,374 -0.19(-2.51%)
May 22, 2019 7.556 7.657 7.430 7.430 23,090 -0.23(-2.97%)
May 21, 2019 7.611 7.727 7.611 7.658 11,375 +0.05(+0.62%)
May 20, 2019 7.659 7.749 7.611 7.611 28,908 -0.06(-0.78%)
May 17, 2019 7.659 7.731 7.659 7.671 10,139 +0.01(+0.16%)
May 16, 2019 7.611 7.881 7.611 7.659 57,737 +0.04(+0.47%)
May 15, 2019 7.592 7.665 7.549 7.623 7,792 +0.04(+0.56%)
May 14, 2019 7.629 7.648 7.431 7.580 23,132 +0.01(+0.16%)
May 13, 2019 7.490 7.580 7.424 7.568 20,448 +0.14(+1.86%)
May 10, 2019 7.424 7.430 7.316 7.430 9,640 +0.06(+0.82%)
May 09, 2019 7.478 7.478 7.370 7.370 14,992 -0.09(-1.21%)
May 08, 2019 7.448 7.526 7.318 7.460 18,059 +0.01(+0.16%)
May 07, 2019 7.460 7.580 7.394 7.448 22,038 -0.02(-0.32%)
May 06, 2019 7.370 7.546 7.358 7.472 31,712 +0.06(+0.81%)
May 03, 2019 7.322 7.412 7.280 7.412 18,283 +0.19(+2.58%)
May 02, 2019 7.250 7.310 7.225 7.225 17,250 -0.07(-0.91%)
May 01, 2019 7.256 7.400 7.256 7.292 13,905 +0.04(+0.50%)
Apr 30, 2019 7.532 7.669 7.256 7.256 46,150 -0.29(-3.90%)
Apr 29, 2019 7.653 7.665 7.520 7.550 23,695 -0.03(-0.44%)
Apr 26, 2019 7.721 7.721 7.525 7.583 18,450 -0.11(-1.40%)
Apr 25, 2019 7.589 7.691 7.524 7.691 25,668 +0.02(+0.28%)
Apr 24, 2019 7.810 7.810 7.449 7.670 19,369 -0.13(-1.65%)
Apr 23, 2019 7.572 7.876 7.572 7.798 60,176 +0.17(+2.19%)
Apr 22, 2019 7.226 7.631 7.226 7.631 65,087 +0.48(+6.76%)
Apr 18, 2019 7.178 7.204 7.091 7.148 32,708 +0.04(+0.53%)
Apr 17, 2019 7.083 7.142 7.041 7.110 56,707 +0.05(+0.64%)
Apr 16, 2019 7.071 7.151 7.023 7.065 14,336 +0.05(+0.77%)
Apr 15, 2019 7.059 7.154 6.981 7.011 27,505 -0.02(-0.34%)
Apr 12, 2019 7.154 7.154 7.029 7.035 52,668 -0.02(-0.25%)
Apr 11, 2019 7.077 7.142 6.999 7.053 18,066 -0.06(-0.77%)
Apr 10, 2019 7.071 7.142 7.065 7.108 20,292 +0.05(+0.70%)
Apr 09, 2019 6.928 7.071 6.886 7.059 20,772 +0.03(+0.42%)
Apr 08, 2019 6.850 7.035 6.808 7.029 43,745 +0.15(+2.17%)
Apr 05, 2019 6.767 6.916 6.767 6.880 13,586 +0.11(+1.67%)
Apr 04, 2019 6.767 6.922 6.767 6.767 17,821 -0.05(-0.70%)
Apr 03, 2019 6.671 6.820 6.659 6.814 37,490 +0.12(+1.78%)
Apr 02, 2019 6.683 6.707 6.667 6.695 42,436 -0.02(-0.27%)
Apr 01, 2019 6.826 6.826 6.683 6.713 26,738 -0.11(-1.66%)
Mar 29, 2019 6.838 6.856 6.796 6.826 29,017 -0.02(-0.26%)
Mar 28, 2019 6.957 7.000 6.803 6.844 22,290 -0.08(-1.18%)
Mar 27, 2019 6.849 6.926 6.807 6.926 25,498 +0.09(+1.39%)
Mar 26, 2019 6.955 7.050 6.778 6.831 19,881 -0.10(-1.45%)
Mar 25, 2019 6.967 7.059 6.932 6.932 23,996 -0.10(-1.41%)
Mar 22, 2019 7.133 7.188 7.000 7.031 46,079 -0.11(-1.52%)
Mar 21, 2019 7.050 7.151 7.050 7.139 21,400 +0.05(+0.75%)
Mar 20, 2019 7.032 7.090 7.032 7.086 13,467 +0.05(+0.76%)
Mar 19, 2019 6.961 7.086 6.961 7.032 25,930 +0.07(+1.02%)
Mar 18, 2019 7.133 7.173 6.961 6.961 64,173 -0.21(-2.89%)
Mar 15, 2019 7.169 7.218 7.169 7.169 23,123 -0.02(-0.33%)
Mar 14, 2019 7.204 7.249 7.133 7.192 12,211 +0.05(+0.66%)
Mar 13, 2019 7.139 7.204 7.071 7.145 18,300 +0.03(+0.42%)
Mar 12, 2019 7.104 7.210 7.104 7.115 10,550 -0.01(-0.08%)
Mar 11, 2019 7.169 7.280 7.080 7.121 27,969 -0.05(-0.66%)
Mar 08, 2019 7.021 7.170 6.955 7.169 55,531 +0.13(+1.85%)
Mar 07, 2019 7.228 7.228 7.038 7.038 33,955 -0.07(-1.00%)
Mar 06, 2019 7.346 7.346 7.109 7.109 47,608 -0.12(-1.64%)
Mar 05, 2019 6.760 7.382 6.724 7.228 185,327 +0.47(+6.92%)
Mar 04, 2019 6.665 6.760 6.665 6.760 22,813 +0.09(+1.42%)
Mar 01, 2019 6.695 6.742 6.665 6.665 33,420 -0.01(-0.18%)
Feb 28, 2019 6.665 6.801 6.665 6.677 24,540 +0.01(+0.18%)
Feb 27, 2019 6.689 6.757 6.665 6.665 13,324 -0.03(-0.40%)
Feb 26, 2019 6.733 6.833 6.686 6.692 23,288 -0.01(-0.09%)
Feb 25, 2019 6.686 6.769 6.686 6.698 25,878 +0.01(+0.13%)
Feb 22, 2019 6.698 6.779 6.668 6.689 24,741 +0.02(+0.31%)
Feb 21, 2019 6.786 6.863 6.639 6.668 55,515 -0.12(-1.74%)
Feb 20, 2019 7.105 7.105 6.786 6.786 26,100 -0.06(-0.86%)
Feb 19, 2019 6.993 7.123 6.841 6.845 20,853 -0.17(-2.36%)
Feb 15, 2019 7.123 7.123 6.993 7.010 27,791 -0.09(-1.33%)
Feb 14, 2019 7.105 7.170 7.061 7.105 27,295 -0.01(-0.08%)
Feb 13, 2019 7.046 7.111 7.046 7.111 20,453 +0.07(+1.00%)
Feb 12, 2019 7.134 7.134 6.934 7.041 25,912 +0.14(+1.97%)
Feb 11, 2019 6.916 7.016 6.792 6.904 53,713 -0.09(-1.27%)
Feb 08, 2019 7.075 7.075 6.975 6.993 12,201 -0.03(-0.42%)
Feb 07, 2019 6.969 7.057 6.934 7.022 16,268 +0.05(+0.68%)
Feb 06, 2019 7.081 7.229 6.963 6.975 44,824 -0.10(-1.42%)
Feb 05, 2019 7.016 7.111 7.010 7.075 33,473 +0.05(+0.76%)
Feb 04, 2019 7.211 7.211 6.934 7.022 42,831 -0.22(-3.09%)
Feb 01, 2019 7.276 7.347 7.205 7.247 20,504 -0.03(-0.41%)
Jan 31, 2019 7.323 7.323 7.199 7.276 24,924 +0.08(+1.07%)
Jan 30, 2019 7.335 7.335 7.182 7.199 33,183 +0.04(+0.51%)
Jan 29, 2019 7.174 7.351 7.163 7.163 26,354 -0.06(-0.81%)
Jan 28, 2019 7.274 7.310 7.192 7.221 26,489 -0.11(-1.52%)
Jan 25, 2019 7.632 7.662 7.257 7.333 40,537 -0.30(-3.92%)
Jan 24, 2019 7.345 7.632 7.280 7.632 25,010 +0.35(+4.84%)
Jan 23, 2019 7.486 7.486 7.274 7.280 17,846 -0.18(-2.36%)
Jan 22, 2019 7.873 8.019 7.456 7.456 16,996 -0.42(-5.29%)
Jan 18, 2019 8.055 8.360 7.656 7.873 46,839 -0.04(-0.45%)
Jan 17, 2019 7.691 7.985 7.691 7.908 31,612 +0.22(+2.82%)
Jan 16, 2019 7.679 7.877 7.580 7.691 15,314 +0.06(+0.85%)
Jan 15, 2019 7.333 7.726 7.278 7.627 91,269 +0.36(+5.01%)
Jan 14, 2019 7.169 7.327 7.133 7.263 21,329 +0.08(+1.10%)
Jan 11, 2019 7.221 7.386 7.163 7.183 17,884 -0.04(-0.61%)
Jan 10, 2019 7.298 7.427 7.221 7.227 48,621 -0.05(-0.73%)
Jan 09, 2019 7.251 7.427 7.210 7.280 50,820 +0.09(+1.22%)
Jan 08, 2019 7.216 7.398 7.145 7.192 18,505 +0.00(+0.00%)
Jan 07, 2019 7.034 7.374 6.986 7.192 24,262 +0.16(+2.25%)
Jan 04, 2019 6.722 7.051 6.722 7.034 24,697 +0.39(+5.83%)
Jan 03, 2019 6.852 6.875 6.646 6.646 25,959 -0.18(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.