Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.99	41.64	40.90	41.57	2,384,400	+0.51(+1.24%)
Dec 30, 2003	41.75	41.95	40.77	41.06	2,868,100	-0.94(-2.24%)
Dec 29, 2003	41.64	41.98	40.91	42.00	3,437,600	+0.36(+0.86%)
Dec 26, 2003	41.50	41.70	41.36	41.64	552,800	+0.15(+0.36%)
Dec 24, 2003	41.26	41.55	41.16	41.49	936,400	+0.22(+0.53%)
Dec 23, 2003	41.16	41.32	41.00	41.27	1,765,100	+0.05(+0.12%)
Dec 22, 2003	40.55	41.23	40.50	41.22	2,601,700	+0.67(+1.65%)
Dec 19, 2003	40.75	40.76	40.20	40.55	3,496,700	-0.20(-0.49%)
Dec 18, 2003	39.90	40.72	39.73	40.75	3,589,100	+0.70(+1.75%)
Dec 17, 2003	40.08	40.08	39.76	40.05	2,635,500	-0.25(-0.62%)
Dec 16, 2003	39.78	40.30	39.70	40.30	2,953,900	+0.42(+1.05%)
Dec 15, 2003	40.03	40.09	39.69	39.88	2,322,100	+0.02(+0.05%)
Dec 12, 2003	39.69	39.73	39.63	39.86	2,471,400	+0.17(+0.43%)
Dec 11, 2003	39.51	39.74	39.23	39.69	2,737,300	+0.19(+0.48%)
Dec 10, 2003	40.00	40.00	39.39	39.50	4,869,500	-0.35(-0.88%)
Dec 09, 2003	39.69	40.19	39.54	39.85	5,685,200	+0.71(+1.81%)
Dec 08, 2003	38.65	39.15	38.51	39.14	1,818,300	+0.49(+1.27%)
Dec 05, 2003	38.94	39.18	38.50	38.65	2,014,900	-0.65(-1.65%)
Dec 04, 2003	39.03	39.53	38.87	39.30	3,342,300	+0.27(+0.69%)
Dec 03, 2003	38.40	39.35	38.40	39.03	3,079,000	+0.57(+1.48%)
Dec 02, 2003	38.49	38.80	38.36	38.46	3,138,600	-0.04(-0.10%)
Dec 01, 2003	37.80	38.50	37.72	38.50	3,158,700	+0.95(+2.53%)
Nov 28, 2003	37.65	37.87	37.55	37.55	776,900	-0.31(-0.82%)
Nov 26, 2003	37.29	37.98	37.29	37.86	2,586,500	+0.57(+1.53%)
Nov 25, 2003	37.35	37.50	37.01	37.29	2,065,100	+0.19(+0.51%)
Nov 24, 2003	36.55	37.43	36.54	37.10	2,759,000	+0.70(+1.92%)
Nov 21, 2003	36.63	37.13	36.39	36.40	3,524,400	-0.23(-0.63%)
Nov 20, 2003	36.61	37.03	36.21	36.63	2,072,100	-0.18(-0.49%)
Nov 19, 2003	36.70	37.03	36.48	36.81	2,438,900	+0.11(+0.30%)
Nov 18, 2003	37.22	37.30	36.56	36.70	2,110,400	-0.52(-1.40%)
Nov 17, 2003	37.13	37.38	36.99	37.22	3,597,500	-0.12(-0.32%)
Nov 14, 2003	37.27	37.95	37.23	37.34	3,396,600	+0.32(+0.86%)
Nov 13, 2003	37.20	37.21	36.78	37.02	1,643,000	-0.18(-0.48%)
Nov 12, 2003	36.84	37.22	36.70	37.20	1,896,100	+0.31(+0.84%)
Nov 11, 2003	36.56	37.00	36.50	36.89	2,245,300	-0.30(-0.81%)
Nov 10, 2003	37.64	37.56	37.10	37.19	1,748,400	-0.45(-1.20%)
Nov 07, 2003	37.53	37.77	37.51	37.64	2,866,700	-0.35(-0.92%)
Nov 06, 2003	37.65	38.03	37.50	37.99	1,962,900	+0.28(+0.74%)
Nov 05, 2003	37.60	37.80	37.33	37.71	2,124,700	+0.10(+0.27%)
Nov 04, 2003	37.60	37.77	37.50	37.61	2,442,028	-0.25(-0.66%)
Nov 03, 2003	37.69	38.00	37.52	37.86	1,668,575	+0.17(+0.45%)
Oct 31, 2003	37.93	38.25	37.59	37.69	2,593,300	-0.24(-0.63%)
Oct 30, 2003	37.64	38.09	37.41	37.93	3,012,200	+0.73(+1.96%)
Oct 29, 2003	36.65	37.37	36.36	37.20	2,990,900	+0.37(+1.00%)
Oct 28, 2003	37.00	37.05	36.66	36.83	4,159,800	-0.12(-0.32%)
Oct 27, 2003	36.85	37.25	36.59	36.95	5,453,200	+0.36(+0.98%)
Oct 24, 2003	36.22	36.83	36.00	36.59	5,779,000	+0.37(+1.02%)
Oct 23, 2003	33.97	36.46	33.97	36.22	5,441,600	+1.37(+3.93%)
Oct 22, 2003	35.45	35.46	34.60	34.85	3,992,100	-1.02(-2.84%)
Oct 21, 2003	35.55	36.06	35.45	35.87	3,643,500	+0.32(+0.90%)
Oct 20, 2003	35.26	35.63	35.26	35.55	2,234,600	+0.35(+0.99%)
Oct 17, 2003	35.18	35.48	35.08	35.20	3,047,800	+0.02(+0.06%)
Oct 16, 2003	34.84	35.42	34.84	35.18	2,444,900	+0.20(+0.57%)
Oct 15, 2003	34.74	35.06	34.61	34.98	3,962,400	+0.35(+1.01%)
Oct 14, 2003	34.76	34.90	34.41	34.63	1,998,100	+0.10(+0.29%)
Oct 13, 2003	34.15	34.70	34.25	34.53	1,475,400	+0.38(+1.11%)
Oct 10, 2003	34.21	34.27	34.05	34.15	1,645,300	-0.06(-0.18%)
Oct 09, 2003	34.30	34.54	33.95	34.21	3,116,500	+0.08(+0.23%)
Oct 08, 2003	34.20	34.29	34.07	34.13	2,239,200	+0.18(+0.53%)
Oct 07, 2003	34.35	34.11	33.64	33.95	3,567,500	-0.40(-1.16%)
Oct 06, 2003	34.29	34.45	34.18	34.35	1,912,100	-0.10(-0.29%)
Oct 03, 2003	34.05	34.91	33.51	34.45	5,781,000	+0.94(+2.81%)
Oct 02, 2003	33.52	33.63	33.44	33.51	2,815,800	+0.21(+0.63%)
Oct 01, 2003	32.70	33.35	32.58	33.30	3,065,200	+0.76(+2.34%)
Sep 30, 2003	33.06	33.06	32.21	32.54	3,452,900	-0.52(-1.57%)
Sep 29, 2003	32.59	33.31	32.96	33.06	4,220,800	+0.47(+1.44%)
Sep 26, 2003	32.30	32.73	32.30	32.59	2,603,000	-0.05(-0.15%)
Sep 25, 2003	32.70	32.87	32.33	32.64	3,755,400	-0.06(-0.18%)
Sep 24, 2003	33.01	33.10	32.25	32.70	3,824,700	-0.31(-0.94%)
Sep 23, 2003	32.88	33.03	32.53	33.01	2,711,000	+0.13(+0.40%)
Sep 22, 2003	33.55	33.24	32.79	32.88	2,972,900	-0.67(-2.00%)
Sep 19, 2003	33.57	33.74	33.42	33.55	2,526,000	-0.09(-0.27%)
Sep 18, 2003	33.41	33.69	33.36	33.64	2,670,100	+0.23(+0.69%)
Sep 17, 2003	33.54	33.69	33.31	33.41	2,797,500	-0.39(-1.15%)
Sep 16, 2003	33.55	33.86	33.52	33.80	2,998,000	+0.25(+0.75%)
Sep 15, 2003	33.78	33.88	33.44	33.55	2,713,600	-0.23(-0.68%)
Sep 12, 2003	33.15	33.95	32.82	33.78	3,931,000	+0.68(+2.05%)
Sep 11, 2003	33.00	33.25	32.60	33.10	3,261,700	+0.28(+0.85%)
Sep 10, 2003	33.64	33.65	32.61	32.82	4,446,400	-0.82(-2.44%)
Sep 09, 2003	33.80	33.83	33.40	33.64	2,046,100	-0.26(-0.77%)
Sep 08, 2003	33.81	34.01	33.50	33.90	3,692,700	+0.09(+0.27%)
Sep 05, 2003	33.97	34.10	33.59	33.81	3,499,500	-0.39(-1.14%)
Sep 04, 2003	34.11	34.32	33.93	34.20	3,423,900	-0.65(-1.87%)
Sep 03, 2003	34.86	35.00	34.69	34.85	2,533,100	+0.03(+0.09%)
Sep 02, 2003	34.55	34.97	34.22	34.82	2,679,600	+0.29(+0.84%)
Aug 29, 2003	34.31	34.55	34.15	34.53	1,911,600	+0.06(+0.17%)
Aug 28, 2003	34.25	34.52	33.80	34.47	2,002,100	+0.29(+0.85%)
Aug 27, 2003	33.78	34.19	33.75	34.18	1,886,300	+0.27(+0.80%)
Aug 26, 2003	34.09	34.11	33.38	33.91	2,854,400	-0.18(-0.53%)
Aug 25, 2003	34.20	34.28	33.80	34.09	1,775,900	-0.21(-0.61%)
Aug 22, 2003	34.86	34.90	34.21	34.30	2,900,600	-0.57(-1.63%)
Aug 21, 2003	34.50	35.03	34.48	34.87	4,061,600	+0.38(+1.10%)
Aug 20, 2003	34.45	34.66	34.33	34.49	2,909,900	+0.06(+0.17%)
Aug 19, 2003	34.24	34.71	34.11	34.43	3,246,000	+0.32(+0.94%)
Aug 18, 2003	34.21	34.23	33.88	34.11	3,198,700	+0.31(+0.92%)
Aug 15, 2003	34.05	34.15	33.57	33.80	1,679,400	-0.07(-0.21%)
Aug 14, 2003	33.65	34.03	33.45	33.87	4,609,200	+0.20(+0.59%)
Aug 13, 2003	33.75	33.90	33.50	33.67	3,137,700	-0.27(-0.80%)
Aug 12, 2003	33.95	34.05	33.52	33.94	3,268,600	-0.01(-0.03%)
Aug 11, 2003	34.03	34.16	33.43	33.95	3,587,300	-0.20(-0.59%)
Aug 08, 2003	34.50	34.50	34.03	34.15	3,580,100	+0.15(+0.44%)
Aug 07, 2003	34.00	34.10	33.59	34.00	3,426,700	+0.00(+0.00%)
Aug 06, 2003	33.80	34.47	33.70	34.00	3,688,600	-0.25(-0.73%)
Aug 05, 2003	34.80	34.84	34.23	34.25	2,895,400	-0.63(-1.81%)
Aug 04, 2003	34.95	35.03	34.30	34.88	2,235,500	-0.07(-0.20%)
Aug 01, 2003	35.24	35.24	34.80	34.95	4,075,200	-0.35(-0.99%)
Jul 31, 2003	35.20	35.89	34.92	35.30	5,222,800	+0.38(+1.09%)
Jul 30, 2003	35.05	35.10	34.65	34.92	3,465,400	-0.13(-0.37%)
Jul 29, 2003	35.10	35.21	34.32	35.05	4,692,000	-0.05(-0.14%)
Jul 28, 2003	34.85	35.30	34.55	35.10	7,763,600	+0.75(+2.18%)
Jul 25, 2003	33.75	34.35	33.49	34.35	5,360,800	+0.60(+1.78%)
Jul 24, 2003	32.91	34.08	32.91	33.75	12,109,300	+1.80(+5.63%)
Jul 23, 2003	32.00	32.20	31.67	31.95	4,441,000	+0.04(+0.13%)
Jul 22, 2003	31.09	31.91	31.03	31.91	4,425,900	+0.90(+2.90%)
Jul 21, 2003	31.24	31.25	30.98	31.01	4,470,700	-0.24(-0.77%)
Jul 18, 2003	30.65	31.30	30.62	31.25	5,153,300	+0.65(+2.12%)
Jul 17, 2003	30.31	30.66	30.28	30.60	3,687,600	+0.08(+0.26%)
Jul 16, 2003	31.03	31.09	30.41	30.52	3,186,000	-0.40(-1.29%)
Jul 15, 2003	31.47	31.49	30.80	30.92	3,307,900	-0.35(-1.12%)
Jul 14, 2003	31.00	31.45	30.90	31.27	4,111,400	+0.40(+1.30%)
Jul 11, 2003	30.71	30.99	30.60	30.87	1,908,400	+0.33(+1.08%)
Jul 10, 2003	31.18	31.18	30.36	30.54	3,558,700	-0.64(-2.05%)
Jul 09, 2003	31.17	31.32	31.02	31.18	1,921,500	-0.02(-0.06%)
Jul 08, 2003	31.25	31.30	31.00	31.20	3,633,200	-0.05(-0.16%)
Jul 07, 2003	30.59	31.25	30.51	31.25	6,882,200	+0.64(+2.09%)
Jul 03, 2003	31.14	31.14	30.45	30.61	2,180,500	-0.53(-1.70%)
Jul 02, 2003	30.91	31.24	30.80	31.14	2,711,800	+0.23(+0.74%)
Jul 01, 2003	30.96	30.96	29.81	30.91	3,130,100	-0.05(-0.16%)
Jun 30, 2003	30.81	31.22	30.70	30.96	2,998,400	+0.07(+0.23%)
Jun 27, 2003	31.60	31.60	30.85	30.89	2,951,200	-0.81(-2.56%)
Jun 26, 2003	31.13	31.87	30.87	31.70	3,844,800	+0.23(+0.73%)
Jun 25, 2003	31.52	31.84	31.40	31.47	3,504,100	-0.18(-0.57%)
Jun 24, 2003	31.34	31.80	31.20	31.65	4,792,100	+0.31(+0.99%)
Jun 23, 2003	31.80	31.80	31.30	31.34	4,682,300	-0.46(-1.45%)
Jun 20, 2003	31.83	31.95	31.73	31.80	6,954,900	+0.05(+0.16%)
Jun 19, 2003	31.78	31.87	31.56	31.75	3,663,300	-0.08(-0.25%)
Jun 18, 2003	31.87	31.98	31.60	31.83	4,407,400	+0.03(+0.09%)
Jun 17, 2003	31.87	31.95	31.61	31.80	4,046,200	-0.13(-0.41%)
Jun 16, 2003	31.79	31.99	31.65	31.93	2,785,600	+0.28(+0.88%)
Jun 13, 2003	32.04	32.05	31.55	31.65	2,876,900	-0.40(-1.25%)
Jun 12, 2003	31.90	32.07	31.55	32.05	3,838,700	+0.45(+1.42%)
Jun 11, 2003	31.83	31.84	31.34	31.60	4,050,400	-0.23(-0.72%)
Jun 10, 2003	31.75	32.05	31.70	31.83	2,927,800	+0.18(+0.57%)
Jun 09, 2003	31.65	31.80	31.34	31.65	2,567,900	-0.22(-0.69%)
Jun 06, 2003	32.05	32.18	31.83	31.87	2,949,700	-0.13(-0.41%)
Jun 05, 2003	32.00	32.15	31.80	32.00	2,427,700	-0.10(-0.31%)
Jun 04, 2003	31.81	32.19	31.80	32.10	3,767,500	+0.30(+0.94%)
Jun 03, 2003	31.70	31.99	31.51	31.80	2,653,300	+0.10(+0.32%)
Jun 02, 2003	31.97	32.19	31.66	31.70	3,136,800	-0.10(-0.31%)
May 30, 2003	31.36	31.95	30.50	31.80	3,877,400	+0.44(+1.40%)
May 29, 2003	31.84	31.94	31.16	31.36	2,714,600	-0.20(-0.63%)
May 28, 2003	31.65	31.91	31.30	31.56	3,306,200	-0.09(-0.28%)
May 27, 2003	31.01	31.65	30.75	31.65	4,142,000	+0.60(+1.93%)
May 23, 2003	30.94	31.09	30.69	31.05	2,262,900	+0.10(+0.32%)
May 22, 2003	31.15	31.19	30.70	30.95	3,150,200	-0.24(-0.77%)
May 21, 2003	31.15	31.49	31.08	31.19	3,033,500	-0.28(-0.89%)
May 20, 2003	31.01	31.47	31.01	31.47	3,850,700	+0.62(+2.01%)
May 19, 2003	31.95	31.95	30.75	30.85	2,707,600	-1.10(-3.44%)
May 16, 2003	31.94	32.00	31.46	31.95	3,942,300	-0.02(-0.06%)
May 15, 2003	31.79	32.08	31.75	31.97	3,784,100	+0.09(+0.28%)
May 14, 2003	32.10	32.14	31.50	31.88	2,758,700	-0.11(-0.34%)
May 13, 2003	32.50	32.50	31.84	31.99	2,612,200	-0.53(-1.63%)
May 12, 2003	31.85	32.65	31.54	32.52	3,004,300	+0.55(+1.72%)
May 09, 2003	31.55	31.97	31.12	31.97	2,236,200	+0.75(+2.40%)
May 08, 2003	31.31	31.71	31.15	31.22	2,560,800	-0.49(-1.55%)
May 07, 2003	31.90	32.00	31.41	31.71	3,978,600	-0.39(-1.21%)
May 06, 2003	32.24	32.50	31.90	32.10	2,822,200	-0.13(-0.40%)
May 05, 2003	32.35	32.40	31.86	32.23	2,472,000	-0.06(-0.19%)
May 02, 2003	31.80	32.31	31.73	32.29	3,279,800	+0.26(+0.81%)
May 01, 2003	32.64	32.64	31.36	32.03	4,137,400	-0.61(-1.87%)
Apr 30, 2003	32.31	32.95	32.14	32.64	4,430,200	+0.33(+1.02%)
Apr 29, 2003	32.39	32.95	32.05	32.31	5,117,000	+0.25(+0.78%)
Apr 28, 2003	31.00	32.06	30.96	32.06	4,462,700	+1.19(+3.85%)
Apr 25, 2003	31.82	32.00	30.63	30.87	3,672,500	-0.95(-2.99%)
Apr 24, 2003	31.72	32.12	31.58	31.82	7,611,900	+0.34(+1.08%)
Apr 23, 2003	30.80	31.58	30.60	31.48	5,678,900	+0.43(+1.38%)
Apr 22, 2003	30.36	31.05	30.01	31.05	3,585,400	+0.69(+2.27%)
Apr 21, 2003	30.39	30.75	30.23	30.36	3,603,500	+0.06(+0.20%)
Apr 17, 2003	29.65	30.50	29.65	30.30	4,198,100	+0.60(+2.02%)
Apr 16, 2003	30.19	30.25	29.63	29.70	5,432,900	-0.37(-1.23%)
Apr 15, 2003	28.99	30.10	28.65	30.07	6,963,300	+1.22(+4.23%)
Apr 14, 2003	28.09	28.85	28.09	28.85	2,641,900	+0.76(+2.71%)
Apr 11, 2003	28.82	28.99	28.09	28.09	2,496,600	-0.25(-0.88%)
Apr 10, 2003	28.13	28.34	27.87	28.34	2,692,500	+0.44(+1.58%)
Apr 09, 2003	27.88	28.86	27.83	27.90	3,607,100	-0.75(-2.62%)
Apr 08, 2003	29.00	29.05	28.43	28.65	2,402,900	-0.30(-1.04%)
Apr 07, 2003	29.70	30.15	28.85	28.95	3,826,000	+0.11(+0.38%)
Apr 04, 2003	28.59	28.88	28.49	28.84	3,086,900	+0.74(+2.63%)
Apr 03, 2003	28.50	28.57	28.05	28.10	2,446,400	-0.40(-1.40%)
Apr 02, 2003	28.37	28.75	28.05	28.50	2,911,800	+0.71(+2.55%)
Apr 01, 2003	27.61	28.00	27.20	27.79	3,248,300	+0.18(+0.65%)
Mar 31, 2003	25.91	28.00	25.91	27.61	2,613,900	-0.67(-2.37%)
Mar 28, 2003	28.05	28.29	27.95	28.28	10,000	+0.02(+0.07%)
Mar 27, 2003	28.35	28.45	27.91	28.26	2,160,900	-0.43(-1.50%)
Mar 26, 2003	28.65	28.72	28.17	28.69	2,952,000	+0.19(+0.67%)
Mar 25, 2003	28.50	28.93	28.33	28.50	2,841,600	-0.08(-0.28%)
Mar 24, 2003	29.21	29.50	28.50	28.58	2,510,700	-1.44(-4.80%)
Mar 21, 2003	29.07	30.02	28.85	30.02	4,392,100	+1.52(+5.33%)
Mar 20, 2003	28.50	28.57	27.97	28.50	2,244,900	+0.00(+0.00%)
Mar 19, 2003	28.87	28.99	28.34	28.50	3,717,000	-0.36(-1.25%)
Mar 18, 2003	28.75	28.90	28.22	28.86	4,357,200	+0.49(+1.73%)
Mar 17, 2003	27.27	28.37	26.92	28.37	3,643,200	+1.10(+4.03%)
Mar 14, 2003	27.13	27.45	26.56	27.27	3,545,000	+0.38(+1.41%)
Mar 13, 2003	26.35	26.90	26.01	26.89	4,117,000	+1.44(+5.66%)
Mar 12, 2003	25.07	25.45	24.83	25.45	2,921,200	+0.29(+1.15%)
Mar 11, 2003	25.15	25.47	25.10	25.16	3,225,300	-0.20(-0.79%)
Mar 10, 2003	25.85	26.10	25.30	25.36	2,593,600	-0.66(-2.54%)
Mar 07, 2003	25.65	26.10	25.26	26.02	3,305,800	+0.37(+1.44%)
Mar 06, 2003	26.15	26.19	25.40	25.65	3,516,600	-0.78(-2.95%)
Mar 05, 2003	26.07	26.43	25.82	26.43	3,034,600	+0.48(+1.85%)
Mar 04, 2003	26.92	26.93	25.84	25.95	3,194,900	-0.96(-3.57%)
Mar 03, 2003	27.42	27.50	26.91	26.91	3,047,700	-0.39(-1.43%)
Feb 28, 2003	26.82	27.30	26.69	27.30	5,638,000	+0.32(+1.19%)
Feb 27, 2003	26.81	27.06	26.60	26.98	3,892,500	+0.17(+0.63%)
Feb 26, 2003	26.63	26.96	26.52	26.81	4,030,400	+0.31(+1.17%)
Feb 25, 2003	26.60	26.65	25.90	26.50	6,928,400	-0.47(-1.74%)
Feb 24, 2003	28.16	28.16	26.95	26.97	5,254,600	-1.19(-4.23%)
Feb 21, 2003	27.60	28.16	27.44	28.16	3,936,500	+0.65(+2.36%)
Feb 20, 2003	27.98	28.11	27.45	27.51	1,948,300	-0.58(-2.06%)
Feb 19, 2003	28.50	28.50	27.85	28.09	1,526,500	-0.41(-1.44%)
Feb 18, 2003	27.78	28.60	27.76	28.50	2,884,100	+0.82(+2.96%)
Feb 14, 2003	27.31	27.74	27.06	27.68	2,728,800	+0.34(+1.24%)
Feb 13, 2003	27.45	27.62	27.04	27.34	2,919,600	-0.21(-0.76%)
Feb 12, 2003	27.97	28.12	27.51	27.55	2,403,600	-0.41(-1.47%)
Feb 11, 2003	28.50	28.50	27.83	27.96	2,085,400	-0.47(-1.65%)
Feb 10, 2003	28.20	28.50	27.77	28.43	2,329,100	+0.20(+0.71%)
Feb 07, 2003	28.65	28.70	28.00	28.23	2,217,800	-0.25(-0.88%)
Feb 06, 2003	28.70	28.79	28.25	28.48	2,618,700	-0.31(-1.08%)
Feb 05, 2003	28.63	29.23	28.57	28.79	2,771,600	+0.17(+0.59%)
Feb 04, 2003	28.62	28.67	28.03	28.62	2,729,700	-0.05(-0.17%)
Feb 03, 2003	28.78	28.99	28.39	28.67	3,499,300	-0.39(-1.34%)
Jan 31, 2003	28.24	29.25	27.99	29.06	6,255,700	+1.06(+3.79%)
Jan 30, 2003	29.11	29.20	27.80	28.00	8,095,100	-1.10(-3.78%)
Jan 29, 2003	29.02	29.28	28.25	29.10	3,083,400	+0.09(+0.31%)
Jan 28, 2003	28.93	29.33	28.50	29.01	3,652,400	+0.20(+0.69%)
Jan 27, 2003	29.51	29.51	28.55	28.81	3,574,500	-0.69(-2.34%)
Jan 24, 2003	30.40	30.45	29.50	29.50	2,337,700	-0.95(-3.12%)
Jan 23, 2003	30.35	30.60	30.14	30.45	2,467,500	+0.20(+0.66%)
Jan 22, 2003	30.42	30.71	30.16	30.25	3,051,600	-0.32(-1.05%)
Jan 21, 2003	30.95	31.00	30.45	30.57	2,833,300	-0.19(-0.62%)
Jan 17, 2003	30.90	31.23	30.75	30.76	2,540,000	-0.39(-1.25%)
Jan 16, 2003	30.75	31.30	30.74	31.15	2,087,900	+0.40(+1.30%)
Jan 15, 2003	30.80	30.92	30.54	30.75	2,932,900	-0.32(-1.03%)
Jan 14, 2003	31.05	31.07	30.66	31.07	2,122,700	+0.27(+0.88%)
Jan 13, 2003	30.80	31.15	30.63	30.80	2,948,600	+0.11(+0.36%)
Jan 10, 2003	30.60	30.89	30.05	30.69	2,318,800	+0.09(+0.29%)
Jan 09, 2003	30.32	30.88	30.20	30.60	2,844,200	+0.28(+0.92%)
Jan 08, 2003	30.85	30.85	30.25	30.32	2,558,500	-0.52(-1.69%)
Jan 07, 2003	30.82	31.10	30.64	30.84	3,110,100	-0.05(-0.16%)
Jan 06, 2003	30.35	30.89	30.25	30.89	3,617,600	+0.54(+1.78%)
Jan 03, 2003	30.28	30.38	29.79	30.35	2,769,400	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.