Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.63	44.40	44.40	44.40	7,920,600	-0.20(-0.45%)
Dec 30, 2013	44.40	44.70	44.31	44.60	5,961,926	+0.00(+0.00%)
Dec 27, 2013	44.50	44.81	44.43	44.60	6,081,291	-0.26(-0.58%)
Dec 26, 2013	44.58	44.99	44.34	44.86	6,526,022	+0.44(+0.99%)
Dec 24, 2013	44.00	44.44	43.94	44.42	2,765,318	+0.54(+1.23%)
Dec 23, 2013	44.04	44.49	43.87	43.88	6,182,085	+0.10(+0.23%)
Dec 20, 2013	43.99	44.32	43.61	43.78	11,724,942	-0.12(-0.27%)
Dec 19, 2013	43.15	44.57	43.06	43.90	13,246,641	+0.39(+0.90%)
Dec 18, 2013	42.29	43.56	42.25	43.51	15,445,643	+1.31(+3.10%)
Dec 17, 2013	41.60	42.30	41.58	42.20	14,160,648	+0.60(+1.44%)
Dec 16, 2013	41.62	41.97	41.27	41.60	10,917,691	+0.08(+0.19%)
Dec 13, 2013	40.95	41.68	40.68	41.52	13,448,165	+0.76(+1.86%)
Dec 12, 2013	40.95	40.98	40.26	40.76	7,007,061	-0.29(-0.71%)
Dec 11, 2013	41.87	41.95	40.95	41.05	11,604,143	-0.73(-1.75%)
Dec 10, 2013	40.61	42.00	40.52	41.78	15,392,870	+0.98(+2.40%)
Dec 09, 2013	39.27	40.81	39.27	40.80	13,949,297	+1.53(+3.90%)
Dec 06, 2013	39.11	39.45	38.99	39.27	5,973,966	+0.66(+1.71%)
Dec 05, 2013	38.83	39.01	38.42	38.61	5,275,049	-0.28(-0.72%)
Dec 04, 2013	38.58	39.23	38.58	38.89	9,831,140	+0.17(+0.44%)
Dec 03, 2013	39.81	39.87	38.46	38.72	10,870,079	-1.26(-3.15%)
Dec 02, 2013	39.38	40.35	39.32	39.98	14,320,490	+0.92(+2.36%)
Nov 29, 2013	39.32	39.37	38.92	39.06	3,094,928	-0.04(-0.10%)
Nov 27, 2013	38.88	39.28	38.84	39.10	7,141,738	+0.31(+0.80%)
Nov 26, 2013	39.03	39.20	38.60	38.79	5,885,522	-0.22(-0.56%)
Nov 25, 2013	39.71	39.71	38.92	39.01	6,086,156	-0.65(-1.64%)
Nov 22, 2013	39.52	39.70	39.51	39.66	4,610,120	+0.03(+0.08%)
Nov 21, 2013	39.40	39.77	39.39	39.63	6,264,632	+0.37(+0.94%)
Nov 20, 2013	39.76	39.83	39.11	39.26	6,556,773	-0.44(-1.11%)
Nov 19, 2013	39.90	39.95	39.51	39.70	6,015,830	-0.17(-0.43%)
Nov 18, 2013	40.16	40.31	39.79	39.87	7,036,942	-0.36(-0.89%)
Nov 15, 2013	40.17	40.30	40.04	40.23	6,434,065	+0.13(+0.32%)
Nov 14, 2013	39.81	40.13	39.70	40.10	7,512,687	+0.50(+1.26%)
Nov 13, 2013	39.17	39.68	39.08	39.60	7,273,160	+0.26(+0.66%)
Nov 12, 2013	39.60	39.70	39.23	39.34	5,273,433	-0.32(-0.81%)
Nov 11, 2013	39.41	39.85	39.22	39.66	4,900,662	-0.01(-0.03%)
Nov 08, 2013	38.65	39.67	38.65	39.67	5,452,935	+1.00(+2.59%)
Nov 07, 2013	39.38	39.53	38.58	38.67	6,741,207	-0.59(-1.50%)
Nov 06, 2013	38.85	39.40	38.85	39.26	4,966,019	+0.54(+1.39%)
Nov 05, 2013	38.32	38.94	38.25	38.72	4,498,317	+0.32(+0.83%)
Nov 04, 2013	39.09	39.09	38.16	38.40	10,933,242	-0.55(-1.41%)
Nov 01, 2013	39.57	39.59	38.84	38.95	5,187,835	-0.52(-1.32%)
Oct 31, 2013	39.35	39.80	39.20	39.47	5,314,320	+0.21(+0.53%)
Oct 30, 2013	39.62	39.96	38.93	39.26	5,909,084	-0.20(-0.51%)
Oct 29, 2013	39.38	39.60	39.17	39.46	6,992,333	+0.35(+0.89%)
Oct 28, 2013	39.61	39.69	39.06	39.11	7,912,379	-0.41(-1.04%)
Oct 25, 2013	40.39	40.74	39.02	39.52	10,921,926	-1.10(-2.71%)
Oct 24, 2013	40.18	41.03	39.14	40.62	14,089,397	-0.42(-1.02%)
Oct 23, 2013	41.30	41.45	40.92	41.04	7,340,399	-0.51(-1.23%)
Oct 22, 2013	41.44	41.74	41.39	41.55	6,760,423	+0.19(+0.46%)
Oct 21, 2013	41.19	41.50	41.01	41.36	5,757,791	+0.05(+0.12%)
Oct 18, 2013	41.55	41.63	41.19	41.31	4,905,242	-0.08(-0.19%)
Oct 17, 2013	41.09	41.43	40.96	41.39	5,854,413	+0.26(+0.63%)
Oct 16, 2013	40.73	41.30	40.50	41.13	8,072,243	+0.70(+1.73%)
Oct 15, 2013	40.78	40.80	40.32	40.43	4,669,376	-0.39(-0.96%)
Oct 14, 2013	40.69	40.92	40.37	40.82	4,870,794	-0.25(-0.61%)
Oct 11, 2013	40.52	41.10	40.21	41.07	8,041,413	+0.67(+1.66%)
Oct 10, 2013	39.44	40.44	39.43	40.40	7,702,433	+1.48(+3.80%)
Oct 09, 2013	38.63	39.09	38.08	38.92	9,538,552	+0.40(+1.04%)
Oct 08, 2013	39.28	39.29	38.49	38.52	9,724,905	-0.83(-2.11%)
Oct 07, 2013	39.41	39.85	39.12	39.35	6,082,270	-0.64(-1.60%)
Oct 04, 2013	38.80	40.02	38.52	39.99	9,530,490	+1.22(+3.15%)
Oct 03, 2013	38.61	38.81	38.25	38.77	7,980,432	+0.07(+0.18%)
Oct 02, 2013	38.16	38.71	38.15	38.70	8,280,651	+0.39(+1.02%)
Oct 01, 2013	38.46	38.54	38.04	38.31	10,373,025	-0.09(-0.23%)
Sep 30, 2013	38.51	38.78	38.26	38.40	10,797,569	-0.62(-1.59%)
Sep 27, 2013	39.83	39.84	38.89	39.02	9,265,342	-0.97(-2.43%)
Sep 26, 2013	39.82	40.20	39.68	39.99	5,905,064	+0.13(+0.33%)
Sep 25, 2013	39.22	40.22	39.13	39.86	8,468,140	+0.75(+1.92%)
Sep 24, 2013	39.20	39.76	38.98	39.11	16,871,696	-0.13(-0.33%)
Sep 23, 2013	39.57	39.69	39.14	39.24	19,589,160	-0.46(-1.16%)
Sep 20, 2013	40.61	40.66	39.54	39.70	20,855,760	-0.91(-2.24%)
Sep 19, 2013	40.72	41.08	40.37	40.61	6,276,666	-0.25(-0.61%)
Sep 18, 2013	39.43	40.91	39.35	40.86	7,691,433	+1.15(+2.90%)
Sep 17, 2013	39.80	40.03	39.51	39.71	6,316,200	-0.09(-0.23%)
Sep 16, 2013	40.26	40.29	39.71	39.80	7,183,762	-0.07(-0.18%)
Sep 13, 2013	38.97	40.04	38.85	39.87	8,318,175	+1.01(+2.60%)
Sep 12, 2013	39.70	40.24	38.75	38.86	14,047,467	-0.99(-2.48%)
Sep 11, 2013	39.89	40.06	39.50	39.85	7,632,972	-0.13(-0.33%)
Sep 10, 2013	39.00	40.02	38.89	39.98	10,135,032	+1.17(+3.01%)
Sep 09, 2013	38.55	38.98	38.54	38.81	5,245,502	+0.25(+0.65%)
Sep 06, 2013	38.73	38.82	38.12	38.56	8,441,051	+0.15(+0.39%)
Sep 05, 2013	37.79	38.59	37.68	38.41	5,563,502	+0.63(+1.67%)
Sep 04, 2013	37.38	37.91	37.12	37.78	4,199,387	+0.34(+0.91%)
Sep 03, 2013	37.88	37.93	37.30	37.44	5,984,048	+0.04(+0.11%)
Aug 30, 2013	37.71	37.86	37.27	37.40	5,100,123	-0.12(-0.32%)
Aug 29, 2013	37.33	37.75	37.23	37.52	3,917,394	+0.07(+0.19%)
Aug 28, 2013	37.47	37.72	37.22	37.45	5,032,578	-0.11(-0.29%)
Aug 27, 2013	38.23	38.49	37.53	37.56	7,158,376	-1.09(-2.82%)
Aug 26, 2013	38.67	39.20	38.26	38.65	10,268,888	-0.09(-0.23%)
Aug 23, 2013	37.30	38.96	37.25	38.74	16,488,704	+1.55(+4.17%)
Aug 22, 2013	37.17	37.50	36.89	37.19	6,370,749	+0.05(+0.13%)
Aug 21, 2013	36.82	37.55	36.82	37.14	8,021,122	+0.19(+0.51%)
Aug 20, 2013	36.68	37.19	36.51	36.95	7,257,511	+0.32(+0.87%)
Aug 19, 2013	36.78	37.22	36.59	36.63	4,479,443	-0.26(-0.70%)
Aug 16, 2013	37.00	37.14	36.63	36.89	5,817,198	-0.26(-0.70%)
Aug 15, 2013	37.37	37.43	36.85	37.15	5,613,552	-0.60(-1.59%)
Aug 14, 2013	37.81	38.28	37.64	37.75	5,666,633	-0.13(-0.34%)
Aug 13, 2013	37.70	38.09	37.48	37.88	7,708,592	+0.40(+1.07%)
Aug 12, 2013	37.61	38.09	37.38	37.48	9,035,327	-0.56(-1.47%)
Aug 09, 2013	36.85	38.50	36.80	38.04	18,733,550	+1.13(+3.06%)
Aug 08, 2013	36.47	36.97	36.23	36.91	7,389,158	+0.62(+1.71%)
Aug 07, 2013	35.91	36.53	35.82	36.29	5,470,811	+0.23(+0.64%)
Aug 06, 2013	36.44	36.44	35.89	36.06	4,914,573	-0.42(-1.15%)
Aug 05, 2013	36.27	36.68	36.13	36.48	6,920,816	+0.26(+0.72%)
Aug 02, 2013	35.28	36.25	35.16	36.22	7,862,623	+0.82(+2.32%)
Aug 01, 2013	35.38	35.63	35.25	35.40	5,344,916	+0.36(+1.03%)
Jul 31, 2013	35.12	35.49	35.00	35.04	7,333,403	-0.02(-0.06%)
Jul 30, 2013	34.85	35.14	34.66	35.06	4,467,744	+0.06(+0.17%)
Jul 29, 2013	34.70	35.09	34.64	35.00	4,276,044	+0.30(+0.86%)
Jul 26, 2013	34.79	34.89	34.37	34.70	5,424,611	-0.29(-0.83%)
Jul 25, 2013	34.95	35.10	34.65	34.99	7,948,970	+0.62(+1.80%)
Jul 24, 2013	34.59	34.66	34.03	34.37	8,219,158	-0.18(-0.52%)
Jul 23, 2013	34.93	35.09	34.51	34.55	5,541,338	-0.04(-0.12%)
Jul 22, 2013	34.66	35.01	34.50	34.59	4,438,263	-0.08(-0.23%)
Jul 19, 2013	34.59	34.72	34.34	34.67	4,294,730	+0.09(+0.26%)
Jul 18, 2013	34.75	35.09	34.50	34.58	5,867,590	-0.10(-0.29%)
Jul 17, 2013	34.32	34.78	34.15	34.68	6,989,633	+0.71(+2.09%)
Jul 16, 2013	34.31	34.51	33.82	33.97	5,992,453	-0.43(-1.25%)
Jul 15, 2013	34.23	34.48	34.08	34.40	3,129,704	+0.28(+0.82%)
Jul 12, 2013	34.19	34.22	33.86	34.12	3,547,151	-0.08(-0.23%)
Jul 11, 2013	34.34	34.37	34.07	34.20	4,079,336	+0.41(+1.21%)
Jul 10, 2013	33.98	34.04	33.60	33.79	4,421,596	-0.23(-0.68%)
Jul 09, 2013	33.48	34.12	33.48	34.02	7,001,788	+0.93(+2.81%)
Jul 08, 2013	32.90	33.24	32.73	33.09	4,571,376	+0.40(+1.22%)
Jul 05, 2013	32.73	32.87	32.36	32.69	2,604,746	+0.26(+0.80%)
Jul 03, 2013	32.33	32.45	32.05	32.43	2,386,092	-0.01(-0.03%)
Jul 02, 2013	32.42	32.66	32.12	32.44	4,651,666	-0.06(-0.18%)
Jul 01, 2013	32.41	32.79	32.30	32.50	5,058,356	+0.33(+1.03%)
Jun 28, 2013	32.29	32.57	31.99	32.17	7,066,824	-0.18(-0.56%)
Jun 27, 2013	32.38	32.64	32.30	32.35	4,302,307	+0.15(+0.47%)
Jun 26, 2013	32.60	32.60	31.89	32.20	9,132,310	-0.30(-0.92%)
Jun 25, 2013	32.68	32.71	32.13	32.50	6,869,734	+0.15(+0.46%)
Jun 24, 2013	32.20	32.62	31.65	32.35	8,508,597	-0.28(-0.86%)
Jun 21, 2013	33.53	33.56	32.19	32.63	13,421,121	-0.56(-1.69%)
Jun 20, 2013	33.75	34.24	33.06	33.19	10,481,967	-0.91(-2.67%)
Jun 19, 2013	34.56	34.73	34.10	34.10	5,031,031	-0.52(-1.50%)
Jun 18, 2013	34.24	35.15	34.20	34.62	4,405,605	+0.48(+1.41%)
Jun 17, 2013	34.38	34.49	33.85	34.14	4,758,396	+0.13(+0.38%)
Jun 14, 2013	34.52	34.78	33.85	34.01	5,481,774	-0.64(-1.85%)
Jun 13, 2013	33.69	34.78	33.54	34.65	6,240,341	+0.86(+2.55%)
Jun 12, 2013	34.38	34.45	33.65	33.79	4,403,193	-0.21(-0.62%)
Jun 11, 2013	33.96	34.41	33.63	34.00	5,196,095	-0.33(-0.96%)
Jun 10, 2013	34.54	34.69	34.12	34.33	4,337,647	-0.02(-0.06%)
Jun 07, 2013	33.96	34.56	33.82	34.35	5,929,455	+0.46(+1.36%)
Jun 06, 2013	33.63	33.99	33.29	33.89	5,295,229	+0.23(+0.68%)
Jun 05, 2013	34.42	34.43	33.52	33.66	5,545,120	-0.96(-2.77%)
Jun 04, 2013	34.39	34.72	34.29	34.62	5,605,546	+0.28(+0.82%)
Jun 03, 2013	34.37	34.45	33.92	34.34	7,632,239	-0.12(-0.35%)
May 31, 2013	34.69	35.21	34.45	34.46	5,896,530	-0.34(-0.98%)
May 30, 2013	35.06	35.18	34.76	34.80	4,343,342	-0.14(-0.40%)
May 29, 2013	35.02	35.07	34.52	34.94	5,734,961	-0.10(-0.29%)
May 28, 2013	35.46	35.65	34.90	35.04	5,299,820	-0.04(-0.11%)
May 24, 2013	34.87	35.19	34.80	35.08	7,583,318	-0.02(-0.06%)
May 23, 2013	34.56	35.21	34.31	35.10	7,718,976	-0.02(-0.06%)
May 22, 2013	35.52	36.00	34.91	35.12	7,324,639	-0.66(-1.84%)
May 21, 2013	35.72	35.93	35.52	35.78	5,690,196	+0.17(+0.48%)
May 20, 2013	35.82	35.87	35.42	35.61	6,194,244	-0.21(-0.59%)
May 17, 2013	35.15	35.89	35.11	35.82	7,471,191	+0.72(+2.05%)
May 16, 2013	35.11	35.49	34.88	35.10	6,758,176	-0.24(-0.68%)
May 15, 2013	34.81	35.75	34.77	35.34	8,211,855	+0.99(+2.88%)
May 13, 2013	34.34	34.42	34.10	34.35	5,244,822	-0.11(-0.32%)
May 10, 2013	34.91	34.99	34.20	34.46	6,569,285	-0.46(-1.32%)
May 09, 2013	34.43	35.06	34.35	34.92	10,467,442	+0.41(+1.19%)
May 08, 2013	34.51	34.69	34.26	34.51	6,203,161	-0.03(-0.09%)
May 07, 2013	34.21	34.70	34.18	34.54	5,981,318	+0.53(+1.56%)
May 06, 2013	33.95	34.18	33.79	34.01	4,232,986	+0.05(+0.15%)
May 03, 2013	33.47	34.24	33.12	33.96	8,781,833	+0.84(+2.54%)
May 02, 2013	33.18	33.33	32.80	33.12	5,708,478	-0.03(-0.09%)
May 01, 2013	33.62	33.78	33.11	33.15	9,552,184	-0.76(-2.24%)
Apr 30, 2013	33.89	33.95	33.54	33.91	10,468,159	+0.04(+0.12%)
Apr 29, 2013	33.40	33.88	32.99	33.87	9,410,550	+0.45(+1.35%)
Apr 26, 2013	33.72	33.97	33.10	33.42	11,488,936	-0.55(-1.62%)
Apr 25, 2013	33.25	34.23	33.04	33.97	19,229,000	+1.80(+5.60%)
Apr 24, 2013	31.73	32.33	31.73	32.17	12,135,882	+0.51(+1.61%)
Apr 23, 2013	31.21	31.68	31.00	31.66	6,836,546	+0.67(+2.16%)
Apr 22, 2013	30.68	31.17	30.43	30.99	5,382,076	+0.44(+1.44%)
Apr 19, 2013	30.41	30.69	30.35	30.55	10,898,982	+0.37(+1.23%)
Apr 18, 2013	30.39	30.50	29.97	30.18	7,596,857	-0.12(-0.40%)
Apr 17, 2013	30.01	30.38	29.81	30.30	8,576,283	+0.03(+0.10%)
Apr 16, 2013	30.55	30.87	30.25	30.27	15,695,055	+0.09(+0.30%)
Apr 15, 2013	31.48	31.52	30.12	30.18	9,974,446	-1.57(-4.94%)
Apr 12, 2013	31.66	31.80	31.18	31.75	5,226,090	-0.11(-0.35%)
Apr 11, 2013	31.84	32.12	31.70	31.86	4,723,264	+0.03(+0.09%)
Apr 10, 2013	31.56	31.89	31.36	31.83	5,434,300	+0.39(+1.24%)
Apr 09, 2013	30.83	31.49	30.77	31.44	6,144,613	+0.76(+2.48%)
Apr 08, 2013	30.83	30.91	30.33	30.68	9,943,642	-0.22(-0.71%)
Apr 05, 2013	30.94	31.12	30.79	30.90	6,637,657	-0.53(-1.69%)
Apr 04, 2013	31.07	31.55	31.07	31.43	7,430,235	+0.43(+1.39%)
Apr 03, 2013	31.03	31.15	30.64	31.00	9,160,286	+0.05(+0.16%)
Apr 02, 2013	31.55	31.60	30.86	30.95	7,582,997	-0.42(-1.34%)
Apr 01, 2013	31.86	31.86	31.22	31.37	4,762,260	-0.47(-1.48%)
Mar 28, 2013	31.76	32.01	31.69	31.84	7,708,822	+0.06(+0.19%)
Mar 27, 2013	31.71	31.80	31.39	31.78	6,404,955	-0.22(-0.69%)
Mar 26, 2013	32.18	32.45	31.93	32.00	6,448,090	-0.29(-0.90%)
Mar 25, 2013	32.79	33.10	32.17	32.29	21,864,764	-0.49(-1.49%)
Mar 22, 2013	32.67	32.82	32.53	32.78	17,536,290	+0.30(+0.92%)
Mar 21, 2013	33.10	33.15	32.46	32.48	8,449,211	-0.96(-2.87%)
Mar 20, 2013	33.53	33.58	33.28	33.44	3,669,069	+0.25(+0.75%)
Mar 19, 2013	33.40	33.48	32.52	33.19	9,774,982	-0.08(-0.24%)
Mar 18, 2013	33.38	33.52	33.20	33.27	5,054,580	-0.54(-1.60%)
Mar 15, 2013	33.47	33.81	33.46	33.81	8,110,124	+0.14(+0.42%)
Mar 14, 2013	33.36	33.71	33.24	33.67	5,705,350	+0.46(+1.39%)
Mar 13, 2013	33.19	33.45	33.04	33.21	4,368,739	-0.03(-0.09%)
Mar 12, 2013	32.99	33.30	32.78	33.24	4,214,182	+0.25(+0.76%)
Mar 11, 2013	32.75	33.09	32.44	32.99	3,979,178	+0.22(+0.67%)
Mar 08, 2013	32.71	32.90	32.68	32.77	4,594,220	+0.27(+0.83%)
Mar 07, 2013	32.75	32.84	32.41	32.50	4,678,609	-0.21(-0.64%)
Mar 06, 2013	32.46	32.85	32.46	32.71	6,163,331	+0.51(+1.58%)
Mar 05, 2013	32.12	32.48	31.98	32.20	4,829,677	+0.28(+0.88%)
Mar 04, 2013	31.71	31.98	31.56	31.92	4,640,595	+0.11(+0.35%)
Mar 01, 2013	31.50	31.86	31.08	31.81	5,929,590	+0.09(+0.28%)
Feb 28, 2013	31.74	31.86	31.51	31.72	6,364,662	-0.09(-0.28%)
Feb 27, 2013	30.93	31.91	30.90	31.81	6,513,021	+0.92(+2.98%)
Feb 26, 2013	30.91	31.05	30.67	30.89	6,646,794	+0.25(+0.82%)
Feb 25, 2013	31.61	31.73	30.63	30.64	7,052,612	-0.74(-2.36%)
Feb 22, 2013	30.98	31.53	30.97	31.38	5,815,302	+0.54(+1.75%)
Feb 21, 2013	31.49	31.50	30.66	30.84	11,720,696	-0.80(-2.53%)
Feb 20, 2013	32.20	32.27	31.57	31.64	7,348,774	-0.56(-1.74%)
Feb 19, 2013	32.15	32.50	32.15	32.20	7,093,823	+0.04(+0.12%)
Feb 15, 2013	32.70	32.74	32.14	32.16	9,037,769	-0.33(-1.02%)
Feb 14, 2013	32.81	32.86	32.48	32.49	7,236,817	-0.51(-1.55%)
Feb 13, 2013	32.95	33.18	32.83	33.00	5,776,192	+0.24(+0.73%)
Feb 12, 2013	32.49	32.77	32.31	32.76	6,756,543	+0.28(+0.86%)
Feb 11, 2013	32.40	32.55	32.21	32.48	4,263,312	+0.06(+0.19%)
Feb 08, 2013	32.32	32.52	32.14	32.42	4,530,396	+0.22(+0.68%)
Feb 07, 2013	32.40	32.69	31.77	32.20	6,455,998	-0.33(-1.01%)
Feb 06, 2013	32.23	32.53	32.15	32.53	8,345,715	+0.40(+1.24%)
Feb 04, 2013	32.43	32.58	32.11	32.13	9,031,418	-0.46(-1.41%)
Feb 01, 2013	32.25	32.68	32.00	32.59	13,791,419	+0.39(+1.21%)
Jan 31, 2013	32.42	33.15	32.00	32.20	29,809,736	-2.41(-6.96%)
Jan 30, 2013	34.59	34.83	34.45	34.61	10,261,886	-0.12(-0.35%)
Jan 29, 2013	34.35	34.81	34.24	34.73	8,909,977	+0.31(+0.90%)
Jan 28, 2013	34.63	34.66	34.23	34.42	7,066,045	-0.16(-0.46%)
Jan 25, 2013	34.57	34.73	34.44	34.58	7,924,455	+0.15(+0.44%)
Jan 24, 2013	34.17	34.62	34.17	34.43	11,014,957	+0.35(+1.03%)
Jan 23, 2013	33.85	34.17	33.66	34.08	9,744,088	+0.13(+0.38%)
Jan 22, 2013	33.84	34.03	33.72	33.95	7,335,754	+0.15(+0.44%)
Jan 18, 2013	33.75	33.91	33.49	33.80	8,247,255	-0.01(-0.03%)
Jan 17, 2013	33.93	33.99	33.78	33.81	8,951,054	+0.15(+0.45%)
Jan 16, 2013	33.89	33.98	33.59	33.66	7,537,441	-0.43(-1.26%)
Jan 15, 2013	34.04	34.16	33.91	34.09	5,168,060	-0.19(-0.55%)
Jan 14, 2013	33.83	34.29	33.68	34.28	6,946,013	+0.42(+1.24%)
Jan 11, 2013	33.81	33.98	33.44	33.86	6,688,511	+0.02(+0.06%)
Jan 10, 2013	33.81	33.92	33.47	33.84	6,207,584	+0.34(+1.01%)
Jan 09, 2013	33.32	33.73	33.29	33.50	8,211,421	+0.40(+1.21%)
Jan 08, 2013	33.50	33.58	33.04	33.10	7,987,016	-0.49(-1.46%)
Jan 07, 2013	33.16	33.63	33.02	33.59	6,642,497	-0.04(-0.12%)
Jan 04, 2013	33.20	33.66	33.15	33.63	5,220,965	+0.48(+1.45%)
Jan 03, 2013	32.97	33.56	32.95	33.15	6,794,444	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.