Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.78	12.96	12.96	12.96	388,805	+0.12(+0.96%)
Dec 30, 2013	12.81	12.89	12.63	12.83	357,032	+0.04(+0.28%)
Dec 27, 2013	12.90	12.90	12.76	12.80	198,398	-0.04(-0.34%)
Dec 26, 2013	12.91	12.98	12.80	12.84	304,413	-0.05(-0.41%)
Dec 24, 2013	12.87	12.98	12.84	12.90	133,115	+0.00(+0.00%)
Dec 23, 2013	13.17	13.25	12.80	12.90	445,819	-0.28(-2.15%)
Dec 20, 2013	12.61	13.21	12.61	13.18	1,397,715	+0.58(+4.64%)
Dec 19, 2013	12.79	12.83	12.57	12.60	298,601	-0.24(-1.86%)
Dec 18, 2013	12.49	12.84	12.41	12.83	310,348	+0.34(+2.76%)
Dec 17, 2013	12.47	12.56	12.41	12.49	269,920	+0.04(+0.36%)
Dec 16, 2013	12.45	12.56	12.34	12.45	459,185	-0.05(-0.42%)
Dec 13, 2013	12.37	12.60	12.36	12.50	314,478	+0.15(+1.22%)
Dec 12, 2013	12.51	12.54	12.33	12.35	492,043	-0.16(-1.27%)
Dec 11, 2013	12.75	12.76	12.48	12.51	368,082	-0.19(-1.46%)
Dec 10, 2013	12.81	12.95	12.68	12.69	338,003	-0.12(-0.90%)
Dec 09, 2013	12.86	12.95	12.63	12.81	490,168	+0.00(+0.00%)
Dec 06, 2013	13.29	13.31	12.48	12.81	858,139	-0.31(-2.36%)
Dec 05, 2013	13.20	13.31	13.09	13.12	243,821	-0.08(-0.60%)
Dec 04, 2013	13.05	13.37	12.88	13.20	401,843	+0.04(+0.34%)
Dec 03, 2013	13.49	13.69	13.09	13.15	720,174	-0.38(-2.81%)
Dec 02, 2013	13.87	13.90	13.49	13.53	476,640	-0.29(-2.11%)
Nov 29, 2013	13.84	13.94	13.80	13.82	266,810	+0.04(+0.26%)
Nov 27, 2013	13.84	13.84	13.77	13.79	328,517	-0.02(-0.13%)
Nov 26, 2013	13.84	13.91	13.77	13.81	416,935	-0.04(-0.32%)
Nov 25, 2013	13.80	14.05	13.80	13.85	662,975	+0.12(+0.90%)
Nov 22, 2013	13.21	13.88	13.09	13.73	959,770	+0.54(+4.09%)
Nov 21, 2013	13.02	13.26	13.01	13.19	382,991	+0.27(+2.12%)
Nov 20, 2013	13.03	13.08	12.87	12.91	229,523	-0.12(-0.88%)
Nov 19, 2013	13.09	13.22	12.93	13.03	488,376	-0.02(-0.13%)
Nov 18, 2013	13.16	13.21	12.90	13.05	548,187	-0.09(-0.67%)
Nov 15, 2013	13.15	13.21	13.07	13.13	433,770	+0.04(+0.34%)
Nov 14, 2013	13.26	13.45	12.98	13.09	378,674	-0.20(-1.53%)
Nov 13, 2013	13.18	13.33	13.09	13.29	412,178	+0.03(+0.20%)
Nov 12, 2013	13.29	13.66	13.20	13.27	695,817	-0.03(-0.20%)
Nov 11, 2013	13.26	13.33	13.14	13.29	501,570	+0.05(+0.40%)
Nov 08, 2013	12.56	13.29	12.52	13.24	1,137,493	+0.68(+5.42%)
Nov 07, 2013	12.68	12.72	12.45	12.56	461,035	-0.04(-0.28%)
Nov 06, 2013	12.55	13.01	12.29	12.60	857,061	+0.51(+4.25%)
Nov 05, 2013	12.33	12.33	11.91	12.08	580,557	-0.28(-2.29%)
Nov 04, 2013	12.15	12.38	12.15	12.37	450,616	+0.24(+1.97%)
Nov 01, 2013	12.08	12.21	11.98	12.13	415,459	+0.02(+0.15%)
Oct 31, 2013	12.18	12.30	12.03	12.11	329,527	-0.10(-0.80%)
Oct 30, 2013	12.45	12.45	12.17	12.21	281,502	-0.25(-1.99%)
Oct 29, 2013	12.44	12.48	12.31	12.45	291,012	+0.03(+0.21%)
Oct 28, 2013	12.47	12.71	12.42	12.43	464,822	-0.04(-0.35%)
Oct 25, 2013	12.53	12.58	12.35	12.47	276,282	+0.00(+0.00%)
Oct 24, 2013	12.11	12.49	12.11	12.47	374,972	+0.38(+3.15%)
Oct 23, 2013	12.14	12.21	11.92	12.09	412,722	-0.12(-0.94%)
Oct 22, 2013	12.67	12.67	12.09	12.21	1,131,487	-0.55(-4.30%)
Oct 21, 2013	12.68	12.93	12.62	12.75	576,978	+0.13(+1.05%)
Oct 18, 2013	12.37	12.69	12.29	12.62	539,675	+0.32(+2.59%)
Oct 17, 2013	12.15	12.36	12.15	12.30	484,139	+0.11(+0.87%)
Oct 16, 2013	12.04	12.24	11.99	12.20	420,351	+0.27(+2.22%)
Oct 15, 2013	11.84	12.07	11.83	11.93	615,056	+0.09(+0.75%)
Oct 14, 2013	11.76	11.96	11.55	11.84	646,985	+0.04(+0.37%)
Oct 11, 2013	11.63	11.84	11.47	11.80	433,698	+0.12(+1.06%)
Oct 10, 2013	11.53	11.87	11.45	11.68	771,339	+0.30(+2.64%)
Oct 09, 2013	11.37	11.45	11.08	11.37	392,415	+0.08(+0.70%)
Oct 08, 2013	11.45	11.49	11.20	11.30	322,458	-0.16(-1.39%)
Oct 07, 2013	11.34	11.49	11.34	11.45	522,001	+0.00(+0.00%)
Oct 04, 2013	11.41	11.52	11.40	11.45	278,650	+0.04(+0.39%)
Oct 03, 2013	11.40	11.49	11.14	11.41	367,508	-0.04(-0.39%)
Oct 02, 2013	11.38	11.50	11.37	11.45	311,081	-0.01(-0.08%)
Oct 01, 2013	11.40	11.65	11.36	11.46	467,526	+0.08(+0.70%)
Sep 30, 2013	11.22	11.51	11.18	11.38	746,408	+0.03(+0.23%)
Sep 27, 2013	11.25	11.38	11.14	11.36	171,214	-0.05(-0.47%)
Sep 26, 2013	11.30	11.43	11.22	11.41	225,831	+0.12(+1.10%)
Sep 25, 2013	11.35	11.37	11.26	11.29	420,162	-0.07(-0.62%)
Sep 24, 2013	11.35	11.53	11.04	11.36	352,881	+0.04(+0.31%)
Sep 23, 2013	11.34	11.45	11.15	11.32	285,044	-0.02(-0.16%)
Sep 20, 2013	11.37	11.54	11.30	11.34	634,920	-0.03(-0.23%)
Sep 19, 2013	11.35	11.47	11.25	11.37	371,874	+0.05(+0.47%)
Sep 18, 2013	11.47	11.53	11.04	11.31	367,283	-0.19(-1.69%)
Sep 17, 2013	10.96	11.51	10.94	11.51	395,466	+0.57(+5.26%)
Sep 16, 2013	11.37	11.32	10.90	10.93	535,359	-0.30(-2.68%)
Sep 13, 2013	11.06	11.29	11.02	11.23	207,957	+0.20(+1.84%)
Sep 12, 2013	11.44	11.47	10.99	11.03	354,626	-0.40(-3.48%)
Sep 11, 2013	11.32	11.50	11.28	11.43	513,745	+0.10(+0.86%)
Sep 10, 2013	11.23	11.49	11.19	11.33	499,157	+0.16(+1.43%)
Sep 09, 2013	10.88	11.26	10.85	11.17	455,731	+0.38(+3.52%)
Sep 06, 2013	10.99	11.20	10.75	10.79	486,351	-0.11(-0.97%)
Sep 05, 2013	10.61	10.98	10.61	10.90	500,124	+0.28(+2.67%)
Sep 04, 2013	10.67	10.76	10.53	10.61	621,897	-0.01(-0.08%)
Sep 03, 2013	10.46	10.90	10.29	10.62	931,069	+0.30(+2.91%)
Aug 30, 2013	10.25	10.43	10.20	10.32	589,314	+0.12(+1.21%)
Aug 29, 2013	10.14	10.40	10.14	10.20	292,682	+0.07(+0.70%)
Aug 28, 2013	10.07	10.20	10.03	10.13	149,340	+0.07(+0.70%)
Aug 27, 2013	10.22	10.44	10.04	10.06	282,498	-0.32(-3.07%)
Aug 26, 2013	10.36	10.61	10.33	10.38	413,686	+0.11(+1.03%)
Aug 23, 2013	10.02	10.35	9.995	10.27	397,474	+0.31(+3.11%)
Aug 22, 2013	10.09	10.21	9.765	9.960	252,438	-0.05(-0.53%)
Aug 21, 2013	9.906	10.06	9.845	10.01	234,774	+0.07(+0.71%)
Aug 20, 2013	9.747	9.986	9.730	9.942	179,967	+0.18(+1.81%)
Aug 19, 2013	9.827	9.827	9.685	9.765	213,089	-0.05(-0.54%)
Aug 16, 2013	9.588	9.827	9.544	9.818	245,989	+0.14(+1.46%)
Aug 15, 2013	9.447	9.699	9.429	9.676	260,812	+0.04(+0.37%)
Aug 14, 2013	9.447	9.641	9.323	9.641	317,757	+0.22(+2.35%)
Aug 13, 2013	9.323	9.561	9.137	9.420	451,984	+0.13(+1.43%)
Aug 12, 2013	9.119	9.349	9.113	9.287	416,341	+0.08(+0.86%)
Aug 09, 2013	9.500	9.990	9.048	9.208	874,312	+0.75(+8.89%)
Aug 08, 2013	8.412	8.544	8.386	8.456	168,525	+0.14(+1.70%)
Aug 07, 2013	8.385	8.465	8.191	8.314	302,414	-0.08(-0.95%)
Aug 06, 2013	8.624	8.659	8.376	8.394	112,485	-0.25(-2.87%)
Aug 05, 2013	8.527	8.721	8.509	8.642	202,512	+0.09(+1.03%)
Aug 02, 2013	8.642	8.642	8.491	8.553	202,246	-0.09(-1.02%)
Aug 01, 2013	8.704	8.757	8.553	8.642	175,974	+0.06(+0.72%)
Jul 31, 2013	8.624	8.712	8.544	8.580	158,433	+0.02(+0.21%)
Jul 30, 2013	8.624	8.677	8.465	8.562	261,953	+0.03(+0.31%)
Jul 29, 2013	8.633	8.695	8.527	8.535	124,313	-0.10(-1.13%)
Jul 26, 2013	8.712	8.792	8.571	8.633	101,837	-0.20(-2.30%)
Jul 25, 2013	8.704	8.934	8.597	8.836	170,291	+0.13(+1.52%)
Jul 24, 2013	8.845	8.880	8.642	8.704	99,910	-0.09(-1.01%)
Jul 23, 2013	8.960	8.969	8.783	8.792	156,924	-0.11(-1.29%)
Jul 22, 2013	8.987	9.066	8.898	8.907	175,303	-0.09(-0.98%)
Jul 19, 2013	9.075	9.093	8.942	8.995	168,304	-0.11(-1.17%)
Jul 18, 2013	8.934	9.199	8.934	9.102	166,071	+0.18(+1.98%)
Jul 17, 2013	8.845	9.040	8.774	8.925	334,012	+0.15(+1.71%)
Jul 16, 2013	8.686	8.854	8.659	8.774	169,176	+0.08(+0.92%)
Jul 15, 2013	8.704	8.748	8.597	8.695	194,772	-0.03(-0.30%)
Jul 12, 2013	8.659	8.757	8.624	8.721	184,071	+0.06(+0.71%)
Jul 11, 2013	8.730	8.730	8.549	8.659	202,245	+0.11(+1.35%)
Jul 10, 2013	8.420	8.571	8.386	8.544	233,839	+0.09(+1.05%)
Jul 09, 2013	8.155	8.456	8.084	8.456	364,267	+0.37(+4.60%)
Jul 08, 2013	8.208	8.226	8.036	8.084	268,026	-0.08(-0.98%)
Jul 05, 2013	8.014	8.182	7.961	8.164	220,642	+0.30(+3.82%)
Jul 03, 2013	7.846	7.956	7.837	7.863	102,241	-0.04(-0.56%)
Jul 02, 2013	8.022	8.049	7.846	7.907	193,402	-0.14(-1.76%)
Jul 01, 2013	7.810	8.093	7.784	8.049	287,304	+0.31(+4.00%)
Jun 28, 2013	7.925	7.994	7.731	7.739	2,086,684	-0.19(-2.45%)
Jun 27, 2013	7.775	7.979	7.686	7.934	211,771	+0.19(+2.40%)
Jun 26, 2013	7.660	7.784	7.483	7.748	235,268	+0.16(+2.10%)
Jun 25, 2013	7.448	7.598	7.368	7.589	207,250	+0.27(+3.62%)
Jun 24, 2013	7.598	7.686	7.324	7.324	272,845	-0.42(-5.37%)
Jun 21, 2013	7.536	7.748	7.386	7.739	403,723	+0.25(+3.31%)
Jun 20, 2013	7.607	7.624	7.448	7.492	192,437	-0.24(-3.09%)
Jun 19, 2013	7.969	8.022	7.722	7.731	176,663	-0.27(-3.43%)
Jun 18, 2013	7.642	8.005	7.642	8.005	242,573	+0.36(+4.75%)
Jun 17, 2013	7.651	7.757	7.571	7.642	148,458	+0.11(+1.41%)
Jun 14, 2013	7.792	7.792	7.536	7.536	131,931	-0.30(-3.84%)
Jun 13, 2013	7.669	7.872	7.589	7.837	112,931	+0.18(+2.31%)
Jun 12, 2013	7.766	7.810	7.633	7.660	87,779	-0.04(-0.46%)
Jun 11, 2013	7.872	7.890	7.571	7.695	168,671	-0.27(-3.33%)
Jun 10, 2013	7.828	7.978	7.722	7.961	121,087	+0.16(+2.04%)
Jun 07, 2013	7.748	7.846	7.686	7.801	115,888	+0.09(+1.15%)
Jun 06, 2013	7.598	7.713	7.518	7.713	252,707	+0.18(+2.35%)
Jun 05, 2013	8.049	8.111	7.527	7.536	325,990	-0.56(-6.89%)
Jun 04, 2013	7.978	8.111	7.907	8.093	484,182	+0.05(+0.66%)
Jun 03, 2013	7.810	8.071	7.757	8.040	341,699	+0.28(+3.65%)
May 31, 2013	7.766	7.916	7.722	7.757	147,071	-0.04(-0.57%)
May 30, 2013	7.943	7.952	7.784	7.801	183,805	-0.13(-1.67%)
May 29, 2013	7.881	7.978	7.757	7.934	96,266	-0.05(-0.66%)
May 28, 2013	7.978	8.129	7.881	7.987	296,633	+0.17(+2.15%)
May 24, 2013	7.713	7.837	7.598	7.819	138,312	+0.02(+0.23%)
May 23, 2013	7.642	7.894	7.624	7.801	129,062	+0.05(+0.68%)
May 22, 2013	7.925	7.943	7.686	7.748	237,358	-0.14(-1.79%)
May 21, 2013	7.934	7.961	7.854	7.890	157,557	-0.07(-0.89%)
May 20, 2013	7.916	7.961	7.810	7.961	258,047	+0.07(+0.90%)
May 17, 2013	7.784	7.943	7.775	7.890	219,379	+0.19(+2.41%)
May 16, 2013	7.704	7.907	7.651	7.704	293,926	+0.03(+0.35%)
May 15, 2013	7.527	7.695	7.492	7.678	353,174	+0.29(+3.95%)
May 13, 2013	7.359	7.492	7.279	7.386	175,727	-0.03(-0.36%)
May 10, 2013	7.421	7.465	7.315	7.412	223,942	-0.02(-0.24%)
May 09, 2013	7.050	7.439	7.050	7.430	304,525	+0.37(+5.26%)
May 08, 2013	6.979	7.058	6.789	7.058	369,847	+0.03(+0.38%)
May 07, 2013	7.041	7.085	6.890	7.032	421,856	-0.02(-0.25%)
May 06, 2013	7.164	7.483	7.050	7.050	256,129	-0.09(-1.24%)
May 03, 2013	6.820	7.209	6.713	7.138	310,249	+0.42(+6.32%)
May 02, 2013	6.669	6.784	6.634	6.713	189,872	+0.08(+1.20%)
May 01, 2013	6.873	6.873	6.545	6.634	454,852	-0.23(-3.35%)
Apr 30, 2013	6.775	6.873	6.678	6.864	188,655	+0.07(+1.04%)
Apr 29, 2013	6.802	6.855	6.722	6.793	92,208	+0.05(+0.79%)
Apr 26, 2013	6.899	6.952	6.634	6.740	198,763	-0.21(-3.05%)
Apr 25, 2013	6.837	7.032	6.837	6.952	155,688	+0.12(+1.81%)
Apr 24, 2013	6.802	7.014	6.793	6.828	173,950	+0.05(+0.78%)
Apr 23, 2013	6.660	6.837	6.651	6.775	294,896	+0.18(+2.68%)
Apr 22, 2013	6.616	6.740	6.448	6.598	259,481	-0.04(-0.53%)
Apr 19, 2013	6.536	6.696	6.448	6.634	352,115	+0.11(+1.76%)
Apr 18, 2013	6.536	6.695	6.475	6.519	392,262	-0.03(-0.41%)
Apr 17, 2013	6.501	6.669	6.492	6.545	423,119	-0.01(-0.14%)
Apr 16, 2013	6.616	6.749	6.483	6.554	231,525	+0.03(+0.41%)
Apr 15, 2013	6.775	6.820	6.439	6.528	444,845	-0.27(-4.03%)
Apr 12, 2013	6.775	6.873	6.687	6.802	106,163	-0.04(-0.52%)
Apr 11, 2013	6.908	6.926	6.775	6.837	160,814	-0.10(-1.40%)
Apr 10, 2013	6.528	6.952	6.528	6.935	337,825	+0.44(+6.81%)
Apr 09, 2013	6.634	6.643	6.492	6.492	133,331	-0.14(-2.13%)
Apr 08, 2013	6.501	6.643	6.408	6.634	231,941	+0.16(+2.46%)
Apr 05, 2013	6.492	6.554	6.430	6.475	155,901	-0.17(-2.53%)
Apr 04, 2013	6.634	6.712	6.585	6.643	129,837	+0.04(+0.54%)
Apr 03, 2013	6.864	6.864	6.563	6.607	191,502	-0.26(-3.74%)
Apr 02, 2013	7.067	7.120	6.828	6.864	144,676	-0.15(-2.14%)
Apr 01, 2013	7.173	7.235	6.864	7.014	185,153	-0.19(-2.58%)
Mar 28, 2013	7.324	7.355	7.111	7.200	245,361	-0.11(-1.45%)
Mar 27, 2013	7.324	7.341	7.218	7.306	196,875	-0.02(-0.24%)
Mar 26, 2013	7.465	7.518	7.244	7.324	192,814	-0.10(-1.31%)
Mar 25, 2013	7.306	7.448	7.306	7.421	316,179	+0.11(+1.57%)
Mar 22, 2013	7.439	7.465	7.279	7.306	306,722	-0.08(-1.08%)
Mar 21, 2013	7.297	7.509	7.297	7.386	294,616	+0.02(+0.24%)
Mar 20, 2013	7.297	7.483	7.253	7.368	428,460	+0.09(+1.22%)
Mar 19, 2013	6.766	7.297	6.731	7.279	625,321	+0.60(+9.01%)
Mar 18, 2013	6.519	6.775	6.519	6.678	391,983	+0.07(+1.07%)
Mar 15, 2013	6.758	6.926	6.457	6.607	812,306	-0.29(-4.23%)
Mar 14, 2013	6.749	6.899	6.714	6.899	122,087	+0.19(+2.77%)
Mar 13, 2013	6.820	6.855	6.705	6.713	107,659	-0.11(-1.56%)
Mar 12, 2013	6.820	6.846	6.634	6.820	222,153	-0.04(-0.64%)
Mar 11, 2013	6.828	6.881	6.758	6.864	184,335	+0.07(+1.04%)
Mar 08, 2013	6.926	6.926	6.766	6.793	235,867	-0.02(-0.26%)
Mar 07, 2013	6.828	6.864	6.731	6.811	99,516	-0.03(-0.39%)
Mar 06, 2013	6.864	6.961	6.793	6.837	90,129	+0.03(+0.39%)
Mar 05, 2013	6.696	6.873	6.696	6.811	194,560	+0.19(+2.80%)
Mar 04, 2013	6.828	6.828	6.598	6.625	239,033	-0.21(-3.10%)
Mar 01, 2013	6.811	6.917	6.731	6.837	276,942	-0.06(-0.90%)
Feb 28, 2013	6.935	6.943	6.802	6.899	251,063	-0.06(-0.89%)
Feb 27, 2013	6.961	7.041	6.890	6.961	223,598	+0.01(+0.13%)
Feb 26, 2013	6.890	7.111	6.837	6.952	314,311	+0.12(+1.81%)
Feb 25, 2013	7.271	7.288	6.820	6.828	298,199	-0.42(-5.74%)
Feb 22, 2013	7.120	7.279	7.103	7.244	184,435	+0.19(+2.63%)
Feb 21, 2013	7.050	7.191	6.908	7.058	205,507	+0.01(+0.13%)
Feb 20, 2013	7.315	7.333	7.050	7.050	201,517	-0.29(-3.98%)
Feb 19, 2013	7.359	7.377	7.297	7.341	179,155	-0.02(-0.24%)
Feb 15, 2013	7.368	7.386	7.279	7.359	193,041	+0.02(+0.24%)
Feb 14, 2013	7.226	7.341	7.164	7.341	116,614	+0.09(+1.22%)
Feb 13, 2013	7.297	7.297	7.111	7.253	189,749	-0.05(-0.73%)
Feb 12, 2013	7.226	7.346	7.226	7.306	83,356	+0.08(+1.10%)
Feb 11, 2013	7.164	7.271	7.085	7.226	124,798	+0.08(+1.11%)
Feb 08, 2013	7.120	7.173	7.072	7.147	154,455	+0.04(+0.50%)
Feb 07, 2013	7.041	7.165	6.952	7.111	209,664	+0.04(+0.63%)
Feb 06, 2013	7.032	7.076	6.961	7.067	145,709	+0.04(+0.50%)
Feb 04, 2013	7.324	7.368	7.014	7.032	178,237	-0.39(-5.24%)
Feb 01, 2013	7.173	7.452	7.129	7.421	243,478	+0.31(+4.35%)
Jan 31, 2013	7.111	7.138	7.041	7.111	267,831	+0.03(+0.37%)
Jan 30, 2013	7.209	7.209	7.058	7.085	204,539	-0.11(-1.60%)
Jan 29, 2013	7.173	7.226	7.103	7.200	248,449	+0.04(+0.49%)
Jan 28, 2013	7.182	7.439	7.120	7.164	335,014	+0.01(+0.12%)
Jan 25, 2013	7.226	7.633	7.067	7.156	640,047	+0.04(+0.62%)
Jan 24, 2013	6.890	7.164	6.890	7.111	408,816	+0.21(+3.08%)
Jan 23, 2013	7.041	7.072	6.868	6.899	251,105	-0.17(-2.38%)
Jan 22, 2013	6.996	7.076	6.970	7.067	269,569	+0.09(+1.27%)
Jan 18, 2013	6.988	7.014	6.855	6.979	370,504	-0.02(-0.25%)
Jan 17, 2013	6.979	7.050	6.957	6.996	158,081	+0.07(+1.02%)
Jan 16, 2013	7.014	7.058	6.890	6.926	166,343	-0.13(-1.88%)
Jan 15, 2013	6.837	7.076	6.837	7.058	274,809	+0.15(+2.18%)
Jan 14, 2013	6.890	6.970	6.820	6.908	191,665	-0.01(-0.13%)
Jan 11, 2013	6.917	6.961	6.828	6.917	215,377	+0.01(+0.13%)
Jan 10, 2013	7.023	7.032	6.784	6.908	159,743	-0.09(-1.26%)
Jan 09, 2013	6.917	6.996	6.908	6.996	126,014	+0.12(+1.80%)
Jan 08, 2013	6.846	6.988	6.828	6.873	278,160	+0.04(+0.52%)
Jan 07, 2013	6.908	6.961	6.749	6.837	162,571	-0.13(-1.90%)
Jan 04, 2013	6.970	7.085	6.864	6.970	189,647	+0.04(+0.64%)
Jan 03, 2013	7.085	7.085	6.864	6.926	259,323	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.