Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.47	14.34	14.34	14.34	390,927	-0.19(-1.31%)
Dec 30, 2015	14.66	14.76	14.49	14.53	169,921	-0.18(-1.23%)
Dec 29, 2015	14.69	14.76	14.40	14.71	153,112	+0.14(+0.93%)
Dec 28, 2015	14.98	14.98	14.48	14.57	143,430	-0.43(-2.89%)
Dec 24, 2015	14.91	15.01	15.01	15.01	150,135	+0.24(+1.65%)
Dec 23, 2015	14.35	14.79	14.28	14.76	151,559	+0.48(+3.36%)
Dec 22, 2015	14.12	14.44	13.95	14.28	171,218	+0.21(+1.48%)
Dec 21, 2015	14.26	14.34	13.93	14.07	213,793	-0.08(-0.58%)
Dec 18, 2015	14.23	14.35	14.05	14.16	656,760	-0.08(-0.57%)
Dec 17, 2015	14.42	14.45	14.10	14.24	236,136	-0.14(-0.94%)
Dec 16, 2015	14.33	14.38	14.08	14.37	208,782	+0.11(+0.76%)
Dec 15, 2015	14.45	14.50	14.15	14.26	163,010	-0.06(-0.44%)
Dec 14, 2015	14.21	14.34	13.93	14.33	270,752	+0.09(+0.63%)
Dec 11, 2015	14.13	14.52	13.73	14.24	237,763	-0.32(-2.17%)
Dec 10, 2015	14.46	14.65	14.35	14.55	233,490	+0.14(+1.00%)
Dec 09, 2015	14.73	14.85	14.32	14.41	186,082	-0.33(-2.27%)
Dec 08, 2015	14.76	14.94	14.66	14.74	153,215	-0.20(-1.33%)
Dec 07, 2015	15.03	15.06	14.83	14.94	185,676	-0.15(-1.02%)
Dec 04, 2015	14.89	15.17	14.83	15.10	153,593	+0.22(+1.46%)
Dec 03, 2015	15.28	15.28	14.77	14.88	151,130	-0.32(-2.08%)
Dec 02, 2015	15.31	15.44	15.18	15.20	160,663	-0.15(-1.00%)
Dec 01, 2015	15.27	15.40	15.20	15.35	234,803	+0.10(+0.65%)
Nov 30, 2015	15.39	15.47	15.20	15.25	235,240	-0.08(-0.53%)
Nov 27, 2015	15.28	15.39	15.22	15.33	71,434	+0.08(+0.53%)
Nov 25, 2015	15.38	15.25	15.25	15.25	195,353	-0.11(-0.71%)
Nov 24, 2015	15.20	15.38	15.06	15.36	196,789	+0.14(+0.89%)
Nov 23, 2015	15.13	15.37	15.13	15.22	159,016	+0.07(+0.48%)
Nov 20, 2015	15.30	15.33	14.99	15.15	268,570	-0.06(-0.42%)
Nov 19, 2015	15.02	15.22	14.92	15.21	182,284	+0.19(+1.26%)
Nov 18, 2015	14.97	15.11	14.77	15.02	303,939	+0.14(+0.91%)
Nov 17, 2015	15.00	15.08	14.79	14.89	298,575	-0.07(-0.48%)
Nov 16, 2015	14.85	15.00	14.73	14.96	219,319	+0.13(+0.85%)
Nov 13, 2015	14.82	15.08	14.68	14.83	243,990	-0.11(-0.73%)
Nov 12, 2015	14.98	15.10	14.87	14.94	290,977	-0.20(-1.31%)
Nov 11, 2015	15.27	15.30	15.06	15.14	189,887	-0.06(-0.42%)
Nov 10, 2015	15.03	15.25	15.00	15.20	185,058	+0.09(+0.60%)
Nov 09, 2015	15.40	15.47	14.96	15.11	271,213	-0.32(-2.04%)
Nov 06, 2015	15.12	15.52	15.09	15.43	325,530	+0.31(+2.03%)
Nov 05, 2015	15.12	15.19	14.90	15.12	311,915	+0.00(+0.00%)
Nov 04, 2015	14.85	15.20	14.65	15.12	348,013	+0.32(+2.13%)
Nov 03, 2015	14.19	14.88	13.95	14.81	527,038	+0.76(+5.38%)
Nov 02, 2015	13.57	14.19	13.51	14.05	429,420	+0.49(+3.59%)
Oct 30, 2015	13.69	13.75	13.47	13.56	241,573	-0.18(-1.31%)
Oct 29, 2015	13.58	13.81	13.49	13.74	306,869	+0.16(+1.19%)
Oct 28, 2015	13.13	13.69	13.13	13.58	365,437	+0.53(+4.07%)
Oct 27, 2015	13.28	13.31	12.95	13.05	293,754	-0.31(-2.29%)
Oct 26, 2015	13.42	13.53	13.27	13.36	215,234	-0.11(-0.80%)
Oct 23, 2015	13.60	13.60	13.27	13.47	217,461	-0.02(-0.13%)
Oct 22, 2015	13.06	13.58	13.06	13.48	173,986	+0.50(+3.89%)
Oct 21, 2015	13.18	13.23	12.98	12.98	209,183	-0.15(-1.17%)
Oct 20, 2015	12.93	13.18	12.81	13.13	175,371	+0.21(+1.60%)
Oct 19, 2015	12.85	13.02	12.73	12.93	203,322	-0.05(-0.35%)
Oct 16, 2015	13.26	13.26	12.84	12.97	242,756	-0.27(-2.04%)
Oct 15, 2015	13.08	13.27	12.84	13.24	261,877	+0.23(+1.73%)
Oct 14, 2015	13.20	13.24	12.91	13.02	153,228	-0.16(-1.23%)
Oct 13, 2015	13.25	13.48	13.17	13.18	159,412	-0.20(-1.48%)
Oct 12, 2015	13.49	13.49	13.30	13.38	135,770	-0.04(-0.27%)
Oct 09, 2015	13.61	13.67	13.34	13.41	230,787	-0.17(-1.26%)
Oct 08, 2015	13.21	13.59	13.14	13.58	300,355	+0.35(+2.65%)
Oct 07, 2015	12.94	13.27	12.84	13.23	311,323	+0.40(+3.09%)
Oct 06, 2015	12.85	13.02	12.74	12.84	357,825	-0.04(-0.35%)
Oct 05, 2015	12.45	12.88	12.39	12.88	204,974	+0.55(+4.46%)
Oct 02, 2015	11.99	12.33	11.95	12.33	193,465	+0.20(+1.63%)
Oct 01, 2015	12.41	12.41	11.95	12.13	352,047	-0.22(-1.75%)
Sep 30, 2015	12.40	12.49	12.28	12.35	342,416	+0.07(+0.59%)
Sep 29, 2015	12.23	12.39	12.11	12.28	396,055	+0.05(+0.44%)
Sep 28, 2015	11.85	12.36	11.85	12.22	543,057	+0.26(+2.18%)
Sep 25, 2015	12.00	12.06	11.89	11.96	295,236	+0.03(+0.23%)
Sep 24, 2015	11.71	11.96	11.56	11.93	280,357	+0.11(+0.91%)
Sep 23, 2015	11.95	12.05	11.75	11.83	268,124	-0.08(-0.68%)
Sep 22, 2015	12.04	12.10	11.90	11.91	422,491	-0.24(-2.00%)
Sep 21, 2015	12.09	12.20	11.98	12.15	279,216	+0.19(+1.58%)
Sep 18, 2015	12.22	12.26	11.96	11.96	466,597	-0.43(-3.49%)
Sep 17, 2015	12.46	12.71	12.36	12.39	348,617	-0.06(-0.51%)
Sep 16, 2015	12.43	12.53	12.38	12.46	312,565	+0.06(+0.51%)
Sep 15, 2015	12.25	12.42	12.21	12.39	261,437	+0.20(+1.62%)
Sep 14, 2015	12.35	12.35	12.18	12.20	203,638	-0.12(-0.95%)
Sep 11, 2015	12.30	12.41	12.24	12.31	221,936	-0.05(-0.36%)
Sep 10, 2015	12.25	12.45	12.25	12.36	219,870	+0.08(+0.66%)
Sep 09, 2015	12.48	12.49	12.25	12.28	262,846	-0.05(-0.44%)
Sep 08, 2015	12.49	12.49	12.25	12.33	316,184	+0.08(+0.66%)
Sep 04, 2015	12.24	12.25	12.25	12.25	183,524	-0.17(-1.38%)
Sep 03, 2015	12.61	12.61	12.38	12.42	172,714	-0.07(-0.58%)
Sep 02, 2015	12.49	12.51	12.26	12.49	216,849	+0.19(+1.54%)
Sep 01, 2015	12.51	12.60	12.28	12.30	306,459	-0.44(-3.46%)
Aug 31, 2015	12.56	12.83	12.50	12.74	278,159	+0.14(+1.14%)
Aug 28, 2015	12.25	12.63	12.25	12.60	249,469	+0.29(+2.34%)
Aug 27, 2015	12.33	12.46	12.05	12.31	594,026	+0.04(+0.37%)
Aug 26, 2015	12.38	12.40	12.08	12.27	365,601	+0.20(+1.64%)
Aug 25, 2015	12.59	12.59	12.02	12.07	273,018	-0.08(-0.67%)
Aug 24, 2015	11.19	13.03	11.19	12.15	318,679	-0.41(-3.30%)
Aug 21, 2015	11.62	12.75	11.62	12.56	461,044	-0.30(-2.31%)
Aug 20, 2015	13.11	13.26	12.85	12.86	203,079	-0.31(-2.33%)
Aug 19, 2015	13.31	13.35	13.09	13.17	196,199	-0.21(-1.55%)
Aug 18, 2015	13.40	13.45	13.26	13.38	238,535	-0.10(-0.73%)
Aug 17, 2015	13.27	13.56	13.23	13.47	212,133	+0.12(+0.88%)
Aug 14, 2015	13.11	13.36	13.10	13.36	294,910	+0.22(+1.65%)
Aug 13, 2015	13.03	13.25	12.93	13.14	257,016	+0.08(+0.62%)
Aug 12, 2015	12.92	13.08	12.64	13.06	323,736	+0.04(+0.35%)
Aug 11, 2015	12.74	13.04	12.74	13.02	319,977	+0.04(+0.35%)
Aug 10, 2015	12.92	13.02	12.88	12.97	347,614	+0.16(+1.27%)
Aug 07, 2015	12.84	12.95	12.79	12.81	244,244	-0.13(-0.97%)
Aug 06, 2015	12.95	13.02	12.84	12.93	379,981	+0.03(+0.21%)
Aug 05, 2015	12.98	13.10	12.83	12.91	304,034	-0.02(-0.14%)
Aug 04, 2015	13.11	13.26	12.92	12.93	665,479	-0.13(-0.97%)
Aug 03, 2015	13.44	13.45	12.96	13.05	402,217	-0.37(-2.74%)
Jul 31, 2015	13.62	13.63	13.36	13.42	2,061,680	-0.13(-0.99%)
Jul 30, 2015	13.19	13.59	13.19	13.55	380,584	+0.28(+2.09%)
Jul 29, 2015	13.56	13.58	13.17	13.28	365,708	-0.35(-2.57%)
Jul 28, 2015	11.93	13.89	11.71	13.63	760,872	+1.08(+8.58%)
Jul 27, 2015	12.68	12.86	12.48	12.55	467,588	-0.23(-1.82%)
Jul 24, 2015	12.99	13.04	12.76	12.78	289,049	-0.26(-2.00%)
Jul 23, 2015	13.07	13.33	13.00	13.04	241,873	-0.04(-0.34%)
Jul 22, 2015	13.09	13.16	13.00	13.09	267,249	-0.08(-0.61%)
Jul 21, 2015	13.32	13.44	13.14	13.17	342,041	-0.18(-1.34%)
Jul 20, 2015	13.38	13.43	13.28	13.35	201,591	-0.03(-0.20%)
Jul 17, 2015	13.25	13.39	13.24	13.37	198,296	+0.09(+0.68%)
Jul 16, 2015	13.32	13.39	13.21	13.28	201,409	+0.04(+0.34%)
Jul 15, 2015	13.45	13.45	13.19	13.24	175,869	-0.20(-1.47%)
Jul 14, 2015	13.45	13.49	13.34	13.44	216,173	-0.02(-0.13%)
Jul 13, 2015	13.37	13.47	13.32	13.45	211,843	+0.16(+1.21%)
Jul 10, 2015	13.12	13.41	13.12	13.29	227,432	+0.24(+1.86%)
Jul 09, 2015	13.24	13.24	13.03	13.05	311,910	+0.00(+0.00%)
Jul 08, 2015	13.07	13.20	12.95	13.05	374,866	-0.07(-0.55%)
Jul 07, 2015	13.15	13.21	13.00	13.12	330,119	-0.03(-0.20%)
Jul 06, 2015	13.03	13.21	13.03	13.15	208,504	-0.05(-0.41%)
Jul 02, 2015	13.37	13.20	13.20	13.20	236,124	-0.12(-0.88%)
Jul 01, 2015	13.45	13.50	13.29	13.32	329,215	-0.05(-0.40%)
Jun 30, 2015	13.45	13.52	13.34	13.37	287,119	+0.05(+0.40%)
Jun 29, 2015	13.61	13.77	13.28	13.32	273,721	-0.45(-3.26%)
Jun 26, 2015	13.64	13.83	13.57	13.77	653,354	+0.17(+1.25%)
Jun 25, 2015	13.77	13.77	13.56	13.60	199,637	-0.12(-0.85%)
Jun 24, 2015	13.83	13.94	13.71	13.71	172,000	-0.13(-0.97%)
Jun 23, 2015	13.76	13.89	13.65	13.85	167,646	+0.07(+0.52%)
Jun 22, 2015	13.91	13.92	13.77	13.78	223,425	-0.04(-0.26%)
Jun 19, 2015	13.73	13.94	13.67	13.81	479,630	+0.12(+0.85%)
Jun 18, 2015	13.60	13.75	13.54	13.70	206,751	+0.18(+1.33%)
Jun 17, 2015	13.58	13.67	13.51	13.52	240,057	+0.00(+0.00%)
Jun 16, 2015	13.50	13.54	13.41	13.52	422,265	-0.04(-0.26%)
Jun 15, 2015	13.55	13.63	13.40	13.55	358,614	-0.14(-1.05%)
Jun 12, 2015	13.58	13.77	13.52	13.70	250,516	+0.01(+0.07%)
Jun 11, 2015	13.82	13.84	13.56	13.69	301,846	-0.04(-0.33%)
Jun 10, 2015	13.36	13.80	13.36	13.73	550,975	+0.46(+3.45%)
Jun 09, 2015	13.43	13.46	13.26	13.28	355,080	-0.11(-0.80%)
Jun 08, 2015	13.29	13.40	13.28	13.38	294,872	+0.08(+0.61%)
Jun 05, 2015	13.25	13.37	13.24	13.30	320,438	+0.03(+0.20%)
Jun 04, 2015	13.54	13.61	13.26	13.28	328,036	-0.35(-2.57%)
Jun 03, 2015	13.54	13.67	13.43	13.63	269,061	+0.11(+0.80%)
Jun 02, 2015	13.38	13.64	13.36	13.52	334,525	+0.05(+0.40%)
Jun 01, 2015	13.44	13.51	13.29	13.46	283,632	+0.12(+0.87%)
May 29, 2015	13.46	13.58	13.34	13.35	319,046	-0.15(-1.13%)
May 28, 2015	13.56	13.56	13.44	13.50	369,664	-0.11(-0.79%)
May 27, 2015	13.51	13.67	13.45	13.61	225,042	+0.14(+1.07%)
May 26, 2015	13.62	13.68	13.37	13.46	461,263	-0.22(-1.57%)
May 22, 2015	13.92	13.68	13.68	13.68	268,343	-0.27(-1.93%)
May 21, 2015	13.92	14.14	13.89	13.95	362,195	-0.03(-0.19%)
May 20, 2015	13.87	14.03	13.71	13.97	321,677	+0.14(+1.04%)
May 19, 2015	13.70	13.88	13.56	13.83	276,417	+0.13(+0.98%)
May 18, 2015	13.66	13.72	13.54	13.70	286,934	+0.04(+0.26%)
May 15, 2015	13.78	13.86	13.56	13.66	235,900	-0.22(-1.61%)
May 14, 2015	13.78	13.99	13.70	13.89	325,698	+0.17(+1.24%)
May 13, 2015	13.59	13.75	13.50	13.72	304,784	+0.16(+1.19%)
May 12, 2015	13.61	13.65	13.42	13.55	235,784	-0.13(-0.91%)
May 11, 2015	13.64	13.80	13.64	13.68	336,693	+0.03(+0.20%)
May 08, 2015	13.70	13.76	13.45	13.65	368,471	+0.17(+1.26%)
May 07, 2015	13.49	13.66	13.37	13.48	474,089	-0.04(-0.33%)
May 06, 2015	13.62	13.77	13.36	13.53	667,429	-0.06(-0.46%)
May 05, 2015	13.62	13.81	13.54	13.59	559,592	-0.03(-0.20%)
May 04, 2015	13.70	13.76	13.51	13.62	559,510	-0.09(-0.65%)
May 01, 2015	13.61	13.76	13.42	13.71	857,442	-0.34(-2.42%)
Apr 30, 2015	15.15	15.39	13.65	14.05	895,871	-0.82(-5.53%)
Apr 29, 2015	14.85	15.02	14.71	14.87	317,878	-0.06(-0.42%)
Apr 28, 2015	14.81	15.03	14.67	14.93	280,533	+0.07(+0.48%)
Apr 27, 2015	14.61	15.04	14.60	14.86	346,085	+0.26(+1.78%)
Apr 24, 2015	14.71	14.71	14.51	14.60	432,518	-0.08(-0.55%)
Apr 23, 2015	14.66	14.79	14.52	14.68	242,912	-0.06(-0.42%)
Apr 22, 2015	14.47	14.81	14.45	14.74	212,709	+0.22(+1.54%)
Apr 21, 2015	14.62	14.63	14.36	14.52	373,866	-0.04(-0.25%)
Apr 20, 2015	14.35	14.73	14.30	14.56	247,526	+0.32(+2.26%)
Apr 17, 2015	14.48	14.51	14.13	14.23	295,160	-0.44(-2.98%)
Apr 16, 2015	14.55	14.77	14.48	14.67	230,395	+0.07(+0.49%)
Apr 15, 2015	14.51	14.66	14.39	14.60	366,674	+0.18(+1.24%)
Apr 14, 2015	14.39	14.50	14.33	14.42	284,857	+0.05(+0.37%)
Apr 13, 2015	14.39	14.45	14.31	14.37	195,664	-0.01(-0.06%)
Apr 10, 2015	14.40	14.47	14.38	14.38	243,122	-0.05(-0.37%)
Apr 09, 2015	14.45	14.51	14.29	14.43	343,813	-0.04(-0.31%)
Apr 08, 2015	14.52	14.52	14.40	14.47	316,286	-0.02(-0.12%)
Apr 07, 2015	14.47	14.64	14.42	14.49	383,685	+0.01(+0.06%)
Apr 06, 2015	14.29	14.54	14.21	14.48	583,415	+0.08(+0.56%)
Apr 02, 2015	14.29	14.40	14.40	14.40	268,040	+0.14(+1.00%)
Apr 01, 2015	14.06	14.27	13.98	14.26	443,587	+0.15(+1.08%)
Mar 31, 2015	14.22	14.22	14.01	14.11	388,258	-0.21(-1.44%)
Mar 30, 2015	14.31	14.35	14.21	14.31	327,292	+0.13(+0.94%)
Mar 27, 2015	14.28	14.29	14.13	14.18	353,752	-0.04(-0.31%)
Mar 26, 2015	14.13	14.36	14.12	14.22	360,644	+0.06(+0.44%)
Mar 25, 2015	14.46	14.55	14.14	14.16	331,837	-0.29(-2.04%)
Mar 24, 2015	14.38	14.52	14.25	14.46	306,560	+0.08(+0.56%)
Mar 23, 2015	14.28	14.46	14.20	14.38	390,587	+0.06(+0.44%)
Mar 20, 2015	14.15	14.40	14.05	14.31	464,975	+0.24(+1.71%)
Mar 19, 2015	13.83	14.12	13.80	14.07	379,753	+0.19(+1.35%)
Mar 18, 2015	13.53	13.93	13.47	13.89	330,272	+0.29(+2.10%)
Mar 17, 2015	13.47	13.72	13.47	13.60	227,863	+0.04(+0.26%)
Mar 16, 2015	13.47	13.70	13.40	13.56	231,526	+0.14(+1.06%)
Mar 13, 2015	13.52	13.52	13.25	13.42	274,051	-0.12(-0.86%)
Mar 12, 2015	13.36	13.55	13.25	13.54	256,062	+0.29(+2.23%)
Mar 11, 2015	13.13	13.25	13.10	13.24	229,495	+0.08(+0.61%)
Mar 10, 2015	13.19	13.30	13.03	13.16	255,512	-0.21(-1.60%)
Mar 09, 2015	13.25	13.60	13.25	13.38	268,861	+0.14(+1.08%)
Mar 06, 2015	13.40	13.56	13.18	13.23	341,762	-0.30(-2.24%)
Mar 05, 2015	13.50	13.76	13.35	13.54	465,587	+0.12(+0.87%)
Mar 04, 2015	13.79	13.82	13.39	13.42	604,332	-0.40(-2.90%)
Mar 03, 2015	14.95	14.95	13.92	13.82	596,540	-1.15(-7.67%)
Mar 02, 2015	15.13	15.52	14.70	14.97	715,033	+0.29(+2.00%)
Feb 27, 2015	14.75	15.00	14.60	14.68	491,835	-0.12(-0.84%)
Feb 26, 2015	14.59	14.92	14.48	14.80	292,866	+0.22(+1.53%)
Feb 25, 2015	14.62	14.69	14.43	14.58	260,581	-0.08(-0.55%)
Feb 24, 2015	14.20	14.68	14.19	14.66	395,647	+0.48(+3.39%)
Feb 23, 2015	14.17	14.34	14.08	14.18	235,325	+0.01(+0.06%)
Feb 20, 2015	14.13	14.24	13.96	14.17	304,027	+0.03(+0.19%)
Feb 19, 2015	14.34	14.34	14.12	14.14	200,573	-0.26(-1.79%)
Feb 18, 2015	14.08	14.58	14.08	14.40	343,672	+0.28(+2.02%)
Feb 17, 2015	14.02	14.20	13.98	14.11	198,181	+0.10(+0.70%)
Feb 13, 2015	13.94	14.02	14.02	14.02	208,659	+0.08(+0.57%)
Feb 12, 2015	13.91	14.15	13.86	13.94	243,405	+0.12(+0.84%)
Feb 11, 2015	13.90	13.97	13.74	13.82	283,928	-0.11(-0.77%)
Feb 10, 2015	14.26	14.35	13.93	13.93	259,168	-0.24(-1.70%)
Feb 09, 2015	14.48	14.70	14.16	14.17	313,500	-0.43(-2.93%)
Feb 06, 2015	14.16	14.62	14.13	14.60	449,486	+0.47(+3.34%)
Feb 05, 2015	13.79	14.24	13.74	14.12	385,150	+0.41(+2.99%)
Feb 04, 2015	13.91	13.97	13.70	13.71	387,490	-0.19(-1.34%)
Feb 03, 2015	13.83	14.15	13.77	13.90	445,354	+0.19(+1.36%)
Feb 02, 2015	13.66	13.83	13.55	13.71	341,332	+0.12(+0.92%)
Jan 30, 2015	13.80	13.80	13.57	13.59	292,504	-0.35(-2.49%)
Jan 29, 2015	13.79	13.95	13.64	13.94	371,111	+0.22(+1.62%)
Jan 28, 2015	14.20	14.20	13.64	13.71	354,860	-0.38(-2.71%)
Jan 27, 2015	13.90	14.14	13.77	14.10	303,061	-0.05(-0.38%)
Jan 26, 2015	13.88	14.24	13.70	14.15	379,621	+0.24(+1.73%)
Jan 23, 2015	14.11	14.17	13.87	13.91	228,836	-0.27(-1.88%)
Jan 22, 2015	13.62	14.18	13.44	14.18	338,110	+0.67(+4.94%)
Jan 21, 2015	13.54	13.77	13.47	13.51	346,171	-0.13(-0.98%)
Jan 20, 2015	13.89	13.89	13.54	13.64	588,125	+0.22(+1.66%)
Jan 16, 2015	13.09	13.44	13.09	13.42	329,725	+0.25(+1.89%)
Jan 15, 2015	13.34	13.47	13.06	13.17	280,611	-0.12(-0.87%)
Jan 14, 2015	13.18	13.34	13.11	13.29	352,133	-0.08(-0.60%)
Jan 13, 2015	13.32	13.55	13.16	13.37	344,732	+0.21(+1.62%)
Jan 12, 2015	13.13	13.20	12.85	13.15	276,689	+0.00(+0.00%)
Jan 09, 2015	13.55	13.58	13.02	13.15	314,180	-0.44(-3.21%)
Jan 08, 2015	13.46	13.59	13.23	13.59	311,177	+0.28(+2.07%)
Jan 07, 2015	13.14	13.33	13.06	13.31	349,266	+0.31(+2.40%)
Jan 06, 2015	13.35	13.58	12.93	13.00	247,303	-0.28(-2.08%)
Jan 05, 2015	13.52	13.69	13.20	13.28	238,414	-0.37(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.