Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.03	42.66	41.91	42.53	193,936	+0.46(+1.10%)
Dec 30, 2021	42.58	42.62	42.01	42.07	152,105	-0.41(-0.97%)
Dec 29, 2021	42.17	42.53	41.95	42.48	271,108	+0.32(+0.77%)
Dec 28, 2021	42.08	42.48	41.97	42.15	198,426	+0.05(+0.12%)
Dec 27, 2021	41.63	42.13	40.96	42.11	304,461	+0.53(+1.27%)
Dec 23, 2021	41.87	42.07	41.52	41.58	259,494	+0.09(+0.21%)
Dec 22, 2021	40.80	41.51	40.42	41.49	330,083	+0.59(+1.44%)
Dec 21, 2021	39.90	40.95	39.85	40.90	288,281	+1.23(+3.09%)
Dec 20, 2021	40.62	40.99	39.16	39.67	358,227	-1.54(-3.74%)
Dec 17, 2021	41.67	41.94	40.60	41.21	1,425,144	-0.60(-1.43%)
Dec 16, 2021	42.94	43.07	41.66	41.81	368,689	-1.00(-2.34%)
Dec 15, 2021	42.25	42.81	41.61	42.81	459,984	+0.84(+2.01%)
Dec 14, 2021	42.60	43.00	41.84	41.97	372,223	-0.67(-1.57%)
Dec 13, 2021	43.13	43.40	42.47	42.64	212,142	-0.65(-1.50%)
Dec 10, 2021	43.24	43.45	42.91	43.28	236,870	+0.26(+0.62%)
Dec 09, 2021	43.52	43.82	42.99	43.02	249,315	-0.79(-1.81%)
Dec 08, 2021	43.91	44.08	43.44	43.81	264,887	+0.03(+0.07%)
Dec 07, 2021	44.39	44.41	43.55	43.78	329,421	-0.27(-0.62%)
Dec 06, 2021	43.55	44.57	43.55	44.06	262,534	+0.89(+2.07%)
Dec 03, 2021	43.71	43.89	42.83	43.17	257,843	-0.26(-0.61%)
Dec 02, 2021	42.53	43.78	42.37	43.43	226,705	+1.22(+2.88%)
Dec 01, 2021	42.78	43.20	42.18	42.21	440,619	+0.58(+1.39%)
Nov 30, 2021	42.40	42.73	41.46	41.63	334,048	-1.05(-2.46%)
Nov 29, 2021	44.01	44.11	42.58	42.68	298,636	-0.70(-1.61%)
Nov 26, 2021	43.73	44.13	42.47	43.38	139,190	-1.54(-3.43%)
Nov 24, 2021	45.37	45.54	44.80	44.92	161,595	-0.55(-1.21%)
Nov 23, 2021	45.69	46.19	45.26	45.47	226,207	-0.16(-0.34%)
Nov 22, 2021	44.97	46.28	44.69	45.63	311,535	+1.06(+2.38%)
Nov 19, 2021	44.88	45.35	44.46	44.57	366,527	-0.61(-1.35%)
Nov 18, 2021	46.12	45.20	44.93	45.18	367,515	-1.05(-2.27%)
Nov 17, 2021	46.64	46.80	45.86	46.23	427,850	-0.59(-1.26%)
Nov 16, 2021	46.94	47.14	46.62	46.81	248,902	-0.17(-0.35%)
Nov 15, 2021	47.66	47.87	46.71	46.98	231,516	-0.10(-0.21%)
Nov 12, 2021	47.12	47.48	46.82	47.08	147,095	+0.09(+0.19%)
Nov 11, 2021	46.30	47.12	45.72	46.99	246,537	+0.76(+1.65%)
Nov 10, 2021	46.27			46.23	206,880	-0.12(-0.25%)
Nov 09, 2021	44.08	47.51	43.68	46.34	373,333	+1.29(+2.87%)
Nov 08, 2021	45.95	46.41	44.92	45.05	301,227	-0.29(-0.65%)
Nov 05, 2021	44.50	45.83	44.46	45.35	205,521	+1.39(+3.16%)
Nov 04, 2021	43.03	43.97	42.61	43.95	257,390	+1.19(+2.77%)
Nov 03, 2021	42.52	43.04	41.92	42.77	237,855	+0.24(+0.58%)
Nov 02, 2021	43.14	43.14	42.42	42.52	151,861	-0.57(-1.32%)
Nov 01, 2021	42.06	43.14	41.93	43.09	198,878	+1.17(+2.78%)
Oct 29, 2021	41.75	42.35	41.75	41.93	199,721	+0.13(+0.30%)
Oct 28, 2021	41.00	42.01	40.95	41.80	112,999	+0.94(+2.30%)
Oct 27, 2021	41.46	41.70	40.86	40.86	159,152	-0.61(-1.46%)
Oct 26, 2021	41.94		41.40	41.47	175,810	-0.27(-0.66%)
Oct 25, 2021	41.27	41.83	41.13	41.74	103,246	+0.50(+1.21%)
Oct 22, 2021	41.08	41.56	40.99	41.24	104,623	+0.16(+0.38%)
Oct 21, 2021	40.75	41.35	40.69	41.09	135,253	+0.32(+0.79%)
Oct 20, 2021	40.25	40.78	40.08	40.76	106,063	+0.64(+1.59%)
Oct 19, 2021	40.40	40.40	40.07	40.13	64,117	+0.05(+0.12%)
Oct 18, 2021	40.29	40.73	39.91	40.08	182,881	-0.43(-1.06%)
Oct 15, 2021	41.13	41.13	40.50	40.51	212,454	-0.14(-0.34%)
Oct 14, 2021	40.23	40.71	40.02	40.64	99,789	+0.82(+2.07%)
Oct 13, 2021	40.28	40.53	39.62	39.82	147,792	-0.51(-1.26%)
Oct 12, 2021	40.22	40.42	39.89	40.33	106,049	+0.32(+0.81%)
Oct 11, 2021	39.93	40.47	39.87	40.01	99,956	+0.08(+0.20%)
Oct 08, 2021	40.12	40.12	39.58	39.93	120,569	-0.13(-0.32%)
Oct 07, 2021	39.55	40.47	39.55	40.06	148,937	+0.78(+1.99%)
Oct 06, 2021	39.44	39.56	38.48	39.27	147,098	-0.52(-1.30%)
Oct 05, 2021	39.64	40.08	38.86	39.79	186,989	+0.24(+0.62%)
Oct 04, 2021	38.57	39.75	38.57	39.55	305,067	+0.92(+2.38%)
Oct 01, 2021	38.05	38.87	37.68	38.63	259,928	+0.80(+2.12%)
Sep 30, 2021	38.85	39.08	37.82	37.82	180,286	-0.77(-2.00%)
Sep 29, 2021	38.34	38.87	38.24	38.60	114,232	+0.24(+0.64%)
Sep 28, 2021	38.88	39.00	38.29	38.35	214,758	-0.67(-1.71%)
Sep 27, 2021	38.55	39.39	38.33	39.02	173,141	+0.22(+0.56%)
Sep 24, 2021	38.86	39.15	38.69	38.80	129,372	-0.20(-0.50%)
Sep 23, 2021	38.60	39.28	38.50	39.00	132,298	+0.64(+1.66%)
Sep 22, 2021	37.92	38.87	37.59	38.36	254,635	+0.71(+1.87%)
Sep 21, 2021	37.95	38.04	37.38	37.66	414,106	+0.12(+0.31%)
Sep 20, 2021	37.46	37.76	37.04	37.54	275,686	-0.98(-2.54%)
Sep 17, 2021	38.81	38.81	37.62	38.52	842,570	+0.51(+1.34%)
Sep 16, 2021	38.23	38.26	37.32	38.01	166,907	-0.05(-0.13%)
Sep 15, 2021	37.67	38.12	37.52	38.06	123,859	+0.36(+0.96%)
Sep 14, 2021	38.69	38.69	37.64	37.70	169,212	-0.72(-1.86%)
Sep 13, 2021	38.53	38.53	37.91	38.41	140,648	+0.20(+0.51%)
Sep 10, 2021	38.82	38.87	38.13	38.22	152,470	-0.26(-0.69%)
Sep 09, 2021	39.10	39.25	38.48	38.48	165,824	-0.58(-1.48%)
Sep 08, 2021	38.94	39.08	38.47	39.06	144,117	-0.10(-0.25%)
Sep 07, 2021	40.02	40.16	39.11	39.16	112,517	-1.09(-2.70%)
Sep 03, 2021	40.27	40.61	39.98	40.24	172,719	-0.03(-0.07%)
Sep 02, 2021	40.51	40.52	39.79	40.27	258,919	+0.66(+1.66%)
Sep 01, 2021	39.90	39.95	39.20	39.62	117,161	-0.18(-0.44%)
Aug 31, 2021	39.97	40.09	39.29	39.79	184,868	-0.30(-0.76%)
Aug 30, 2021	39.99	40.20	39.53	40.10	189,930	+0.39(+0.99%)
Aug 27, 2021	38.95	39.93	38.84	39.70	219,517	+1.08(+2.79%)
Aug 26, 2021	39.32	39.51	38.61	38.63	150,504	-0.71(-1.82%)
Aug 25, 2021	39.04	39.38	39.04	39.34	148,097	+0.31(+0.80%)
Aug 24, 2021	38.85	39.06	38.66	39.03	97,757	+0.30(+0.78%)
Aug 23, 2021	39.11	39.19	38.67	38.72	116,061	-0.07(-0.18%)
Aug 20, 2021	37.82	38.83	37.48	38.79	256,844	+1.04(+2.75%)
Aug 19, 2021	37.79	37.79	37.29	37.76	199,587	-0.42(-1.10%)
Aug 18, 2021	38.71	38.89	38.12	38.18	156,086	-0.59(-1.51%)
Aug 17, 2021	38.72	38.87	38.33	38.76	154,401	-0.34(-0.87%)
Aug 16, 2021	38.69	39.22	38.35	39.10	129,433	+0.46(+1.19%)
Aug 13, 2021	39.17	39.38	38.47	38.65	125,405	-0.52(-1.32%)
Aug 12, 2021	39.42	39.75	38.80	39.16	151,508	-0.06(-0.15%)
Aug 11, 2021	38.36	39.22	38.17	39.22	149,699	+1.10(+2.90%)
Aug 10, 2021	37.84	38.36	37.84	38.12	129,031	+0.25(+0.67%)
Aug 09, 2021	37.79	38.10	37.33	37.86	163,500	-0.10(-0.26%)
Aug 06, 2021	37.73	38.10	37.50	37.96	111,196	+0.64(+1.73%)
Aug 05, 2021	37.54	37.63	37.16	37.32	123,558	+0.05(+0.13%)
Aug 04, 2021	37.51	37.97	37.21	37.27	119,378	-0.70(-1.85%)
Aug 03, 2021	38.25	38.25	37.68	37.97	306,795	+0.02(+0.05%)
Aug 02, 2021	38.72	39.57	37.88	37.95	165,316	-0.75(-1.94%)
Jul 30, 2021	39.38	39.47	38.21	38.70	197,410	-0.37(-0.95%)
Jul 29, 2021	39.20	39.40	37.80	39.08	169,787	+1.02(+2.67%)
Jul 28, 2021	37.99	38.31	37.24	38.06	155,904	+0.33(+0.88%)
Jul 27, 2021	37.64	37.95	37.33	37.73	105,845	-0.20(-0.52%)
Jul 26, 2021	37.90	38.15	37.68	37.92	83,485	+0.30(+0.81%)
Jul 23, 2021	37.47	37.91	37.07	37.62	116,015	+0.48(+1.29%)
Jul 22, 2021	38.12	38.12	37.06	37.14	109,809	-1.01(-2.64%)
Jul 21, 2021	37.90	38.39	37.90	38.15	114,924	+0.47(+1.24%)
Jul 20, 2021	37.11	38.23	37.05	37.68	232,998	+0.76(+2.06%)
Jul 19, 2021	36.89	37.31	36.50	36.92	221,286	-0.89(-2.35%)
Jul 16, 2021	38.44	38.45	37.70	37.80	181,954	-0.29(-0.77%)
Jul 15, 2021	38.14	38.47	37.90	38.10	93,700	-0.07(-0.18%)
Jul 14, 2021	38.23	38.48	38.00	38.17	125,082	-0.02(-0.05%)
Jul 13, 2021	38.94	38.94	38.15	38.19	132,785	-0.82(-2.10%)
Jul 12, 2021	38.57	39.05	38.50	39.01	112,476	+0.05(+0.13%)
Jul 09, 2021	38.55	39.05	38.43	38.96	150,370	+1.06(+2.78%)
Jul 08, 2021	37.71	38.50	37.55	37.90	170,836	-0.60(-1.55%)
Jul 07, 2021	38.03	38.70	38.03	38.50	131,017	+0.33(+0.87%)
Jul 06, 2021	38.92	38.92	37.62	38.17	206,036	-0.86(-2.20%)
Jul 02, 2021	39.78	39.78	38.88	39.03	246,328	-0.42(-1.07%)
Jul 01, 2021	39.70	39.86	39.42	39.45	226,117	+0.14(+0.35%)
Jun 30, 2021	38.99	39.51	38.88	39.31	193,659	+0.31(+0.80%)
Jun 29, 2021	39.09	39.32	38.92	39.00	89,631	-0.01(-0.03%)
Jun 28, 2021	39.22	39.22	38.62	39.01	166,830	-0.30(-0.77%)
Jun 25, 2021	39.37	39.62	39.16	39.31	679,179	+0.16(+0.40%)
Jun 24, 2021	39.18	39.20	38.61	39.15	176,376	+0.22(+0.55%)
Jun 23, 2021	38.96	39.45	38.83	38.94	162,058	-0.16(-0.40%)
Jun 22, 2021	38.79	39.14	38.31	39.09	135,814	+0.21(+0.53%)
Jun 21, 2021	38.12	39.32	38.12	38.89	187,109	+1.17(+3.11%)
Jun 18, 2021	37.61	38.25	37.41	37.72	412,163	-0.64(-1.68%)
Jun 17, 2021	39.91	40.00	38.06	38.36	155,339	-1.57(-3.94%)
Jun 16, 2021	39.91	40.45	39.66	39.94	212,157	-0.03(-0.07%)
Jun 15, 2021	40.23	40.24	39.76	39.96	262,790	-0.25(-0.63%)
Jun 14, 2021	41.16	41.16	40.06	40.22	209,647	-1.04(-2.51%)
Jun 11, 2021	41.33	41.47	40.87	41.25	285,083	+0.22(+0.52%)
Jun 10, 2021	42.00	42.13	40.95	41.04	143,167	-0.75(-1.80%)
Jun 09, 2021	42.71	42.71	41.62	41.79	158,074	-0.82(-1.93%)
Jun 08, 2021	42.08	42.77	41.78	42.61	167,760	+0.49(+1.16%)
Jun 07, 2021	42.47	42.53	41.78	42.12	176,502	-0.12(-0.28%)
Jun 04, 2021	41.73	42.42	41.65	42.24	222,314	+0.59(+1.41%)
Jun 03, 2021	41.48	41.66	40.89	41.65	174,727	+0.02(+0.05%)
Jun 02, 2021	41.91	41.91	41.38	41.64	234,352	-0.14(-0.33%)
Jun 01, 2021	41.78	42.02	41.53	41.77	210,372	+0.26(+0.64%)
May 28, 2021	41.13	41.65	41.00	41.51	224,494	+0.44(+1.07%)
May 27, 2021	40.90	41.21	40.67	41.07	197,084	+0.55(+1.35%)
May 26, 2021	40.20	40.66	40.13	40.52	161,774	+0.53(+1.32%)
May 25, 2021	40.81	40.88	39.95	39.99	262,872	-0.67(-1.66%)
May 24, 2021	40.60	40.91	40.22	40.67	172,915	+0.16(+0.39%)
May 21, 2021	40.88	41.02	40.24	40.51	251,974	+0.00(+0.00%)
May 20, 2021	40.82	40.82	40.10	40.51	242,362	-0.22(-0.55%)
May 19, 2021	40.15	40.74	39.53	40.74	178,462	+0.05(+0.12%)
May 18, 2021	41.47	41.47	40.63	40.69	155,649	-0.70(-1.70%)
May 17, 2021	41.78	41.96	41.06	41.39	203,661	-0.42(-1.00%)
May 14, 2021	41.68	41.86	41.29	41.81	136,254	+0.53(+1.28%)
May 13, 2021	40.58	41.49	40.58	41.28	191,835	+0.68(+1.68%)
May 12, 2021	41.19	41.82	40.38	40.60	218,031	-0.78(-1.88%)
May 11, 2021	41.50	41.85	40.71	41.38	194,562	-0.59(-1.42%)
May 10, 2021	42.10	42.38	41.90	41.97	418,041	-0.02(-0.05%)
May 07, 2021	41.79	42.05	41.39	41.99	144,500	+0.20(+0.49%)
May 06, 2021	40.80	41.79	40.78	41.79	213,325	+0.98(+2.41%)
May 05, 2021	40.57	40.98	40.22	40.80	238,941	+0.59(+1.48%)
May 04, 2021	40.45	40.62	39.63	40.21	250,983	-0.43(-1.06%)
May 03, 2021	40.79	41.23	40.13	40.64	478,819	+0.24(+0.60%)
Apr 30, 2021	40.38	40.52	40.11	40.40	306,044	-0.26(-0.65%)
Apr 29, 2021	41.37	41.37	40.28	40.66	278,409	-0.25(-0.62%)
Apr 28, 2021	40.10	41.01	40.03	40.91	309,425	+0.68(+1.70%)
Apr 27, 2021	40.38	40.90	40.00	40.23	264,644	-0.04(-0.10%)
Apr 26, 2021	40.91	41.43	40.21	40.27	506,287	-0.29(-0.72%)
Apr 23, 2021	39.79	40.75	39.72	40.56	407,375	+1.04(+2.64%)
Apr 22, 2021	40.49	40.49	39.32	39.52	468,268	-0.86(-2.13%)
Apr 21, 2021	38.61	40.50	38.45	40.38	456,971	+2.73(+7.25%)
Apr 20, 2021	38.47	38.50	37.43	37.65	231,745	-0.83(-2.15%)
Apr 19, 2021	38.65	38.65	37.80	38.47	145,430	-0.18(-0.45%)
Apr 16, 2021	38.90	39.01	38.40	38.65	232,610	+0.13(+0.33%)
Apr 15, 2021	38.45	38.55	38.06	38.52	96,675	+0.38(+1.00%)
Apr 14, 2021	37.98	38.82	37.80	38.14	99,439	+0.17(+0.44%)
Apr 13, 2021	38.43	38.47	37.70	37.98	217,782	-0.63(-1.64%)
Apr 12, 2021	38.70	38.89	38.45	38.61	157,804	-0.03(-0.08%)
Apr 09, 2021	38.51	38.76	38.22	38.64	137,227	+0.21(+0.56%)
Apr 08, 2021	37.86	38.43	37.54	38.43	239,101	+0.59(+1.55%)
Apr 07, 2021	38.65	38.78	37.60	37.84	247,466	-0.78(-2.02%)
Apr 06, 2021	38.67	39.11	38.42	38.62	284,552	+0.07(+0.18%)
Apr 05, 2021	38.27	38.64	37.51	38.55	244,540	+0.73(+1.93%)
Apr 01, 2021	37.41	37.85	37.26	37.82	167,893	+0.48(+1.28%)
Mar 31, 2021	37.85	38.21	37.16	37.34	379,813	-0.50(-1.31%)
Mar 30, 2021	37.29	37.97	37.29	37.84	214,262	+0.55(+1.46%)
Mar 29, 2021	37.82	38.42	37.25	37.29	278,726	-0.48(-1.26%)
Mar 26, 2021	36.94	37.81	36.73	37.77	216,200	+1.13(+3.09%)
Mar 25, 2021	35.54	36.82	35.37	36.64	223,137	+1.03(+2.90%)
Mar 24, 2021	35.93	36.89	35.61	35.61	355,068	-0.06(-0.16%)
Mar 23, 2021	36.27	36.62	35.56	35.67	402,395	-0.98(-2.66%)
Mar 22, 2021	36.72	36.73	36.04	36.64	130,993	-0.12(-0.32%)
Mar 19, 2021	37.72	37.72	36.63	36.76	704,497	-1.05(-2.78%)
Mar 18, 2021	37.92	38.48	37.67	37.81	193,711	-0.17(-0.44%)
Mar 17, 2021	38.03	38.18	37.55	37.98	157,980	+0.06(+0.15%)
Mar 16, 2021	38.09	38.25	37.47	37.92	174,096	-0.30(-0.79%)
Mar 15, 2021	38.32	38.49	37.46	38.22	163,076	-0.35(-0.91%)
Mar 12, 2021	37.94	38.70	37.92	38.57	216,391	+0.83(+2.19%)
Mar 11, 2021	37.86	37.90	37.12	37.74	226,030	+0.39(+1.04%)
Mar 10, 2021	36.31	37.50	36.31	37.35	233,475	+1.02(+2.81%)
Mar 09, 2021	36.82	37.18	36.33	36.33	222,011	-0.05(-0.13%)
Mar 08, 2021	35.99	36.91	35.71	36.38	570,991	+0.29(+0.81%)
Mar 05, 2021	36.38	36.38	34.45	36.09	462,491	+0.34(+0.95%)
Mar 04, 2021	36.98	37.05	35.70	35.75	424,175	-1.20(-3.24%)
Mar 03, 2021	36.71	37.84	36.71	36.95	384,554	+0.36(+0.98%)
Mar 02, 2021	36.83	36.87	36.12	36.59	244,754	-0.24(-0.66%)
Mar 01, 2021	36.13	36.96	35.90	36.83	217,018	+1.41(+3.98%)
Feb 26, 2021	35.84	36.48	35.42	35.42	300,892	-0.15(-0.41%)
Feb 25, 2021	36.77	37.73	35.05	35.56	291,439	-1.51(-4.07%)
Feb 24, 2021	37.02	37.86	36.95	37.07	294,955	+0.14(+0.37%)
Feb 23, 2021	36.50	37.09	36.38	36.94	342,564	+0.47(+1.28%)
Feb 22, 2021	35.10	36.62	35.05	36.47	340,503	+1.37(+3.91%)
Feb 19, 2021	34.45	35.41	34.37	35.10	226,157	+0.85(+2.47%)
Feb 18, 2021	34.54	34.62	33.88	34.25	166,619	-0.32(-0.93%)
Feb 17, 2021	34.80	35.20	34.53	34.57	148,163	-0.40(-1.14%)
Feb 16, 2021	35.13	35.43	34.88	34.97	173,526	+0.07(+0.20%)
Feb 12, 2021	34.31	35.07	34.15	34.90	304,592	+0.41(+1.18%)
Feb 11, 2021	34.59	34.67	33.76	34.49	180,177	+0.19(+0.57%)
Feb 10, 2021	34.64	34.81	34.05	34.30	178,346	-0.10(-0.28%)
Feb 09, 2021	34.39	34.80	33.93	34.40	227,383	+0.05(+0.14%)
Feb 08, 2021	33.88	34.35	33.64	34.35	151,925	+0.76(+2.26%)
Feb 05, 2021	33.63	33.70	33.02	33.59	159,338	+0.37(+1.11%)
Feb 04, 2021	32.93	33.38	32.69	33.22	161,471	+0.37(+1.13%)
Feb 03, 2021	32.86	33.00	32.36	32.85	141,423	-0.16(-0.47%)
Feb 02, 2021	32.57	33.23	32.02	33.01	277,675	+0.76(+2.35%)
Feb 01, 2021	32.10	32.34	31.70	32.25	411,192	+0.45(+1.41%)
Jan 29, 2021	31.86	32.32	31.52	31.80	290,200	-0.34(-1.06%)
Jan 28, 2021	32.39	32.55	31.92	32.14	341,814	+0.16(+0.49%)
Jan 27, 2021	32.56	32.83	31.83	31.98	291,055	-1.42(-4.25%)
Jan 26, 2021	34.69	34.69	33.41	33.41	180,148	-0.94(-2.75%)
Jan 25, 2021	34.12	34.66	33.81	34.35	322,666	+0.03(+0.09%)
Jan 22, 2021	33.79	34.32	33.57	34.32	196,140	+0.18(+0.51%)
Jan 21, 2021	34.36	34.74	33.95	34.14	190,772	-0.23(-0.68%)
Jan 20, 2021	34.69	35.04	34.02	34.38	228,220	-0.29(-0.84%)
Jan 19, 2021	34.27	34.79	34.12	34.67	384,012	+0.69(+2.03%)
Jan 15, 2021	33.14	34.01	32.84	33.98	346,226	+0.51(+1.51%)
Jan 14, 2021	33.61	34.27	33.36	33.47	276,389	+0.11(+0.32%)
Jan 13, 2021	34.26	34.52	33.28	33.37	243,217	-0.94(-2.75%)
Jan 12, 2021	33.70	34.36	33.62	34.31	149,140	+0.61(+1.82%)
Jan 11, 2021	33.69	34.07	33.36	33.70	173,335	-0.15(-0.43%)
Jan 08, 2021	34.84	34.84	33.49	33.84	213,513	-0.90(-2.58%)
Jan 07, 2021	34.45	34.84	34.12	34.74	254,779	+0.31(+0.90%)
Jan 06, 2021	32.65	34.57	32.32	34.43	442,534	+2.31(+7.18%)
Jan 05, 2021	31.31	32.44	31.31	32.12	220,809	+0.59(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.