Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.16	46.30	45.61	46.02	154,209	-0.26(-0.56%)
Dec 29, 2022	45.69	46.54	45.58	46.28	177,491	+1.00(+2.21%)
Dec 28, 2022	45.79	45.97	45.28	45.28	151,062	-0.43(-0.93%)
Dec 27, 2022	45.60	45.81	45.39	45.71	128,136	+0.01(+0.02%)
Dec 23, 2022	45.59	45.82	45.43	45.70	111,995	+0.33(+0.72%)
Dec 22, 2022	45.14	45.44	44.56	45.37	216,045	-0.12(-0.26%)
Dec 21, 2022	45.26	45.72	45.05	45.49	229,625	+0.41(+0.90%)
Dec 20, 2022	44.67	45.27	44.55	45.08	560,148	+0.49(+1.09%)
Dec 19, 2022	43.67	44.75	43.67	44.60	551,563	+1.03(+2.36%)
Dec 16, 2022	44.03	44.19	43.02	43.57	1,255,047	-0.99(-2.22%)
Dec 15, 2022	44.69	44.92	44.08	44.56	631,871	-0.52(-1.14%)
Dec 14, 2022	45.78	46.35	44.93	45.07	759,273	-0.37(-0.81%)
Dec 13, 2022	47.39	47.67	45.35	45.44	574,114	-0.77(-1.67%)
Dec 12, 2022	45.62	46.23	45.22	46.21	355,178	+0.97(+2.15%)
Dec 09, 2022	46.32	46.65	45.17	45.24	281,830	-1.24(-2.66%)
Dec 08, 2022	46.43	47.07	46.26	46.48	207,224	+0.30(+0.64%)
Dec 07, 2022	46.34	46.86	45.99	46.18	268,953	-0.15(-0.32%)
Dec 06, 2022	47.02	47.29	46.19	46.33	294,331	-0.53(-1.14%)
Dec 05, 2022	48.36	48.67	46.66	46.87	288,649	-2.07(-4.23%)
Dec 02, 2022	48.00	49.15	47.84	48.94	254,559	+0.46(+0.94%)
Dec 01, 2022	48.14	48.62	47.97	48.48	206,651	+0.36(+0.74%)
Nov 30, 2022	46.89	48.12	46.51	48.12	460,791	+1.17(+2.49%)
Nov 29, 2022	47.22	47.39	46.88	46.96	158,137	-0.18(-0.38%)
Nov 28, 2022	48.71	48.81	47.02	47.13	281,347	-1.70(-3.49%)
Nov 25, 2022	48.62	49.04	48.45	48.84	109,444	+0.02(+0.04%)
Nov 23, 2022	48.72	49.42	48.54	48.82	244,760	+0.29(+0.59%)
Nov 22, 2022	48.78	48.83	47.72	48.53	404,228	-0.21(-0.43%)
Nov 21, 2022	48.34	49.63	48.17	48.74	232,614	-0.92(-1.85%)
Nov 18, 2022	49.44	50.08	49.40	49.66	210,359	+0.79(+1.62%)
Nov 17, 2022	48.30	48.89	48.16	48.87	228,611	+0.13(+0.26%)
Nov 16, 2022	48.81	49.16	48.49	48.74	199,772	-0.40(-0.80%)
Nov 15, 2022	48.36	49.45	48.24	49.13	259,203	+1.17(+2.43%)
Nov 14, 2022	48.06	48.99	47.59	47.97	286,295	-0.09(-0.19%)
Nov 11, 2022	48.35	48.82	47.53	48.06	238,899	-0.43(-0.88%)
Nov 10, 2022	47.98	48.61	47.83	48.48	253,886	+1.86(+3.99%)
Nov 09, 2022	46.48	47.18	46.24	46.62	174,970	-0.42(-0.88%)
Nov 08, 2022	46.81	47.49	45.90	47.04	283,753	+0.28(+0.59%)
Nov 07, 2022	46.18	46.81	45.82	46.76	240,202	+1.01(+2.20%)
Nov 04, 2022	45.22	45.82	44.77	45.75	308,468	+1.30(+2.94%)
Nov 03, 2022	44.38	46.36	43.50	44.45	324,250	-1.35(-2.96%)
Nov 02, 2022	47.21	47.43	45.79	45.80	356,252	-1.58(-3.34%)
Nov 01, 2022	46.63	47.40	46.34	47.38	305,803	+1.27(+2.74%)
Oct 31, 2022	46.52	46.89	46.12	46.12	317,644	-0.54(-1.17%)
Oct 28, 2022	44.70	46.68	44.65	46.66	434,407	+2.00(+4.47%)
Oct 27, 2022	44.80	45.47	44.54	44.67	294,005	+0.11(+0.24%)
Oct 26, 2022	44.91	45.36	44.11	44.56	243,997	+0.07(+0.16%)
Oct 25, 2022	44.37	44.83	43.95	44.49	366,548	+0.07(+0.16%)
Oct 24, 2022	44.53	45.14	44.34	44.42	383,030	-0.11(-0.24%)
Oct 21, 2022	43.09	44.76	43.01	44.53	270,982	+1.56(+3.64%)
Oct 20, 2022	43.72	43.91	42.78	42.96	208,737	-0.70(-1.61%)
Oct 19, 2022	42.82	43.67	42.82	43.67	187,834	+0.31(+0.71%)
Oct 18, 2022	43.50	44.11	42.83	43.36	213,196	+0.44(+1.01%)
Oct 17, 2022	42.34	42.94	42.23	42.93	295,887	+1.22(+2.92%)
Oct 14, 2022	42.76	42.76	41.25	41.71	212,651	-0.77(-1.82%)
Oct 13, 2022	41.45	43.04	41.11	42.48	510,545	+0.14(+0.33%)
Oct 12, 2022	41.87	42.48	41.28	42.34	225,873	+0.61(+1.47%)
Oct 11, 2022	40.94	41.90	40.76	41.73	428,274	+0.53(+1.30%)
Oct 10, 2022	40.95	41.49	40.56	41.20	247,416	+0.51(+1.26%)
Oct 07, 2022	40.13	40.69	39.40	40.68	319,529	+1.26(+3.18%)
Oct 06, 2022	39.37	39.66	39.10	39.43	145,250	-0.07(-0.18%)
Oct 05, 2022	38.96	39.74	38.96	39.49	170,101	-0.06(-0.15%)
Oct 04, 2022	39.13	39.55	39.13	39.55	258,380	+1.15(+2.99%)
Oct 03, 2022	37.45	38.58	37.08	38.41	156,109	+1.51(+4.10%)
Sep 30, 2022	37.55	38.01	36.88	36.89	457,432	-0.62(-1.66%)
Sep 29, 2022	37.36	37.56	36.71	37.52	179,464	-0.26(-0.68%)
Sep 28, 2022	37.38	38.22	37.05	37.77	537,075	+0.61(+1.65%)
Sep 27, 2022	37.87	38.12	36.96	37.16	261,677	-0.46(-1.23%)
Sep 26, 2022	37.76	38.63	37.55	37.63	237,298	-0.44(-1.17%)
Sep 23, 2022	38.02	38.14	37.57	38.07	197,434	-0.32(-0.82%)
Sep 22, 2022	38.71	38.92	38.02	38.39	209,890	-0.62(-1.60%)
Sep 21, 2022	39.45	40.19	38.96	39.01	210,155	-0.09(-0.23%)
Sep 20, 2022	39.23	39.32	38.61	39.10	218,888	-0.48(-1.22%)
Sep 19, 2022	37.93	39.73	37.93	39.58	252,843	+1.27(+3.30%)
Sep 16, 2022	38.01	38.32	37.38	38.32	395,723	-0.18(-0.46%)
Sep 15, 2022	38.68	39.04	38.24	38.50	98,649	-0.21(-0.54%)
Sep 14, 2022	38.81	38.81	38.21	38.70	138,672	-0.07(-0.18%)
Sep 13, 2022	39.59	39.94	38.59	38.77	172,617	-1.65(-4.08%)
Sep 12, 2022	40.40	40.45	39.76	40.42	162,680	+0.25(+0.62%)
Sep 09, 2022	39.26	40.22	39.12	40.18	209,161	+1.36(+3.52%)
Sep 08, 2022	38.59	38.81	38.13	38.81	133,435	-0.29(-0.73%)
Sep 07, 2022	38.32	39.25	38.27	39.10	191,504	+0.99(+2.59%)
Sep 06, 2022	38.84	39.12	37.71	38.11	178,732	-0.96(-2.45%)
Sep 02, 2022	39.29	39.81	38.84	39.07	308,777	+0.14(+0.36%)
Sep 01, 2022	39.16	39.27	38.48	38.93	216,741	-0.48(-1.23%)
Aug 31, 2022	40.34	40.34	39.38	39.42	133,778	-0.68(-1.70%)
Aug 30, 2022	40.29	40.63	39.57	40.10	140,169	-0.09(-0.22%)
Aug 29, 2022	40.12	40.36	39.72	40.19	121,579	-0.30(-0.73%)
Aug 26, 2022	41.90	42.10	40.44	40.48	239,334	-1.64(-3.90%)
Aug 25, 2022	41.65	42.15	41.47	42.12	152,728	+0.69(+1.67%)
Aug 24, 2022	41.17	41.50	41.03	41.43	110,032	+0.37(+0.89%)
Aug 23, 2022	41.16	41.41	40.82	41.07	132,256	-0.22(-0.53%)
Aug 22, 2022	41.87	41.93	40.99	41.28	167,174	-0.67(-1.60%)
Aug 19, 2022	42.14	42.14	41.73	41.96	183,267	-0.24(-0.56%)
Aug 18, 2022	41.75	42.37	41.32	42.19	116,276	+0.31(+0.73%)
Aug 17, 2022	41.99	42.16	41.42	41.89	147,759	-0.54(-1.28%)
Aug 16, 2022	42.17	42.82	41.96	42.43	306,743	+0.12(+0.28%)
Aug 15, 2022	41.80	42.49	41.67	42.31	141,824	+0.27(+0.63%)
Aug 12, 2022	41.58	42.06	41.38	42.04	130,401	+0.65(+1.57%)
Aug 11, 2022	41.33	41.72	41.05	41.39	205,678	+0.54(+1.33%)
Aug 10, 2022	41.24	41.24	40.77	40.85	204,364	+0.43(+1.07%)
Aug 09, 2022	40.89	40.95	40.09	40.42	172,146	-0.47(-1.16%)
Aug 08, 2022	40.85	40.97	40.41	40.89	203,949	+0.06(+0.14%)
Aug 05, 2022	40.52	40.93	40.41	40.83	143,988	-0.29(-0.70%)
Aug 04, 2022	41.31	41.57	40.98	41.12	155,321	-0.20(-0.48%)
Aug 03, 2022	40.87	41.39	40.41	41.31	137,047	+0.64(+1.58%)
Aug 02, 2022	40.99	41.11	40.56	40.67	176,178	-0.51(-1.25%)
Aug 01, 2022	40.41	41.37	40.31	41.19	235,263	+0.23(+0.55%)
Jul 29, 2022	40.02	41.31	39.84	40.96	277,252	+0.92(+2.29%)
Jul 28, 2022	38.33	40.23	38.25	40.04	309,653	+1.96(+5.16%)
Jul 27, 2022	37.75	38.52	36.90	38.08	272,387	+0.78(+2.09%)
Jul 26, 2022	36.88	37.45	36.88	37.30	132,146	+0.11(+0.29%)
Jul 25, 2022	36.91	37.29	36.64	37.19	139,995	+0.23(+0.61%)
Jul 22, 2022	37.25	37.35	36.54	36.96	170,881	-0.39(-1.06%)
Jul 21, 2022	36.43	37.36	36.17	37.36	237,434	+0.65(+1.77%)
Jul 20, 2022	36.51	36.78	36.20	36.71	229,958	+0.26(+0.70%)
Jul 19, 2022	35.46	36.59	35.46	36.45	220,027	+1.50(+4.29%)
Jul 18, 2022	35.61	35.77	34.79	34.95	187,709	-0.48(-1.36%)
Jul 15, 2022	35.52	35.60	34.76	35.44	268,565	+0.63(+1.81%)
Jul 14, 2022	34.29	34.81	34.02	34.80	133,870	-0.01(-0.03%)
Jul 13, 2022	34.56	34.90	34.43	34.81	160,575	-0.16(-0.45%)
Jul 12, 2022	34.84	35.51	34.82	34.97	98,938	+0.06(+0.17%)
Jul 11, 2022	35.01	35.28	34.81	34.91	116,908	-0.26(-0.73%)
Jul 08, 2022	35.28	35.43	34.90	35.17	135,786	-0.26(-0.72%)
Jul 07, 2022	34.61	35.49	34.61	35.43	151,830	+1.23(+3.61%)
Jul 06, 2022	34.56	35.03	34.03	34.19	272,279	-0.36(-1.06%)
Jul 05, 2022	34.28	34.60	33.71	34.56	354,615	-0.43(-1.24%)
Jul 01, 2022	34.87	35.78	34.34	34.99	216,171	-0.13(-0.37%)
Jun 30, 2022	33.97	35.12	33.54	35.12	403,753	+0.82(+2.39%)
Jun 29, 2022	34.73	34.73	34.08	34.30	144,311	-0.35(-1.00%)
Jun 28, 2022	35.41	35.67	34.59	34.65	228,026	-0.76(-2.15%)
Jun 27, 2022	35.78	35.85	35.31	35.41	341,523	-0.08(-0.22%)
Jun 24, 2022	34.36	35.49	34.36	35.48	777,851	+1.50(+4.41%)
Jun 23, 2022	34.09	34.62	33.41	33.99	415,314	-0.17(-0.49%)
Jun 22, 2022	34.10	34.43	33.89	34.15	308,630	-0.28(-0.80%)
Jun 21, 2022	33.92	34.62	33.23	34.43	261,579	+0.95(+2.83%)
Jun 17, 2022	34.34	34.79	33.48	33.48	644,435	-0.65(-1.91%)
Jun 16, 2022	35.20	35.32	33.29	34.13	874,851	-1.43(-4.02%)
Jun 15, 2022	35.56	35.88	34.87	35.56	505,617	+0.68(+1.95%)
Jun 14, 2022	34.50	35.03	33.99	34.88	471,126	+0.32(+0.91%)
Jun 13, 2022	34.34	34.64	33.95	34.57	486,530	-0.77(-2.18%)
Jun 10, 2022	35.51	35.87	35.19	35.34	530,805	-0.48(-1.35%)
Jun 09, 2022	35.69	36.18	35.52	35.82	323,289	+0.06(+0.17%)
Jun 08, 2022	35.85	35.97	35.36	35.76	201,453	-0.36(-0.98%)
Jun 07, 2022	35.34	36.20	34.99	36.12	191,663	+0.49(+1.38%)
Jun 06, 2022	35.62	35.84	35.32	35.62	228,805	-0.10(-0.28%)
Jun 03, 2022	35.73	35.91	35.26	35.72	164,341	-0.29(-0.79%)
Jun 02, 2022	35.14	36.08	34.82	36.01	188,938	+0.92(+2.61%)
Jun 01, 2022	34.88	35.34	34.31	35.09	231,484	+0.46(+1.34%)
May 31, 2022	34.48	34.83	34.11	34.63	208,793	-0.34(-0.96%)
May 27, 2022	34.46	35.08	34.46	34.96	118,091	+0.69(+2.01%)
May 26, 2022	34.06	34.65	34.06	34.27	155,147	+0.52(+1.55%)
May 25, 2022	32.97	33.83	32.97	33.75	162,886	+0.57(+1.72%)
May 24, 2022	32.57	33.30	31.98	33.18	187,722	+0.53(+1.63%)
May 23, 2022	33.57	33.66	32.53	32.64	293,740	-0.40(-1.22%)
May 20, 2022	33.23	33.28	32.23	33.05	329,167	+0.00(+0.00%)
May 19, 2022	32.41	33.34	32.11	33.05	338,368	+0.48(+1.48%)
May 18, 2022	33.10	33.52	32.42	32.56	293,423	-1.05(-3.13%)
May 17, 2022	32.54	33.71	32.50	33.62	243,904	+1.55(+4.85%)
May 16, 2022	32.01	32.36	31.41	32.06	195,564	-0.12(-0.37%)
May 13, 2022	32.39	32.62	31.74	32.18	227,079	+0.14(+0.43%)
May 12, 2022	32.10	32.25	31.34	32.04	322,930	-0.06(-0.18%)
May 11, 2022	32.30	32.95	32.04	32.10	198,568	-0.07(-0.21%)
May 10, 2022	33.60	33.60	31.89	32.17	297,039	-1.08(-3.25%)
May 09, 2022	32.91	33.75	32.72	33.25	373,301	-0.02(-0.06%)
May 06, 2022	33.58	33.76	32.92	33.27	223,809	-0.29(-0.85%)
May 05, 2022	34.69	35.08	33.18	33.56	304,491	-1.66(-4.72%)
May 04, 2022	34.23	35.24	34.02	35.22	333,219	+1.15(+3.38%)
May 03, 2022	34.03	34.28	33.65	34.07	343,850	+0.19(+0.55%)
May 02, 2022	33.33	34.62	33.16	33.88	543,427	+0.40(+1.20%)
Apr 29, 2022	34.46	34.90	33.35	33.48	658,006	-0.98(-2.85%)
Apr 28, 2022	34.08	34.78	33.32	34.46	376,333	+0.62(+1.83%)
Apr 27, 2022	33.46	34.11	33.22	33.84	406,382	+0.35(+1.06%)
Apr 26, 2022	33.74	34.04	33.24	33.49	453,142	-0.65(-1.90%)
Apr 25, 2022	34.21	34.21	33.29	34.14	479,186	-0.31(-0.91%)
Apr 22, 2022	34.58	34.58	34.06	34.45	700,890	-0.17(-0.48%)
Apr 21, 2022	34.11	34.65	33.84	34.62	406,874	+0.84(+2.48%)
Apr 20, 2022	33.91	34.36	33.78	33.78	200,910	+0.21(+0.62%)
Apr 19, 2022	32.93	33.82	32.92	33.58	237,673	+0.78(+2.37%)
Apr 18, 2022	32.67	33.18	32.49	32.80	470,538	+0.02(+0.06%)
Apr 14, 2022	32.96	33.25	32.58	32.78	553,782	-0.06(-0.18%)
Apr 13, 2022	32.13	32.85	31.96	32.84	387,419	+0.79(+2.46%)
Apr 12, 2022	32.01	32.62	31.78	32.05	490,432	+0.27(+0.84%)
Apr 11, 2022	31.50	32.12	31.50	31.79	346,639	+0.23(+0.72%)
Apr 08, 2022	32.16	32.36	31.51	31.56	276,084	-0.65(-2.02%)
Apr 07, 2022	32.23	32.33	31.90	32.21	348,069	-0.14(-0.43%)
Apr 06, 2022	32.40	32.63	32.23	32.35	322,765	-0.37(-1.14%)
Apr 05, 2022	33.30	33.50	32.59	32.72	308,280	-0.61(-1.83%)
Apr 04, 2022	33.44	33.46	32.97	33.33	192,335	-0.07(-0.21%)
Apr 01, 2022	33.22	33.46	32.85	33.40	671,236	+0.20(+0.59%)
Mar 31, 2022	33.50	33.65	33.15	33.20	352,489	-0.42(-1.26%)
Mar 30, 2022	34.16	34.22	33.57	33.63	215,668	-0.56(-1.64%)
Mar 29, 2022	33.82	34.37	33.82	34.19	389,565	+0.71(+2.12%)
Mar 28, 2022	33.87	33.97	33.28	33.48	372,524	-0.51(-1.50%)
Mar 25, 2022	33.79	34.10	33.51	33.99	363,351	+0.34(+1.02%)
Mar 24, 2022	33.74	33.74	33.03	33.65	285,524	+0.05(+0.15%)
Mar 23, 2022	33.54	33.62	33.13	33.60	466,459	-0.26(-0.76%)
Mar 22, 2022	33.88	34.26	33.37	33.85	451,299	+0.19(+0.56%)
Mar 21, 2022	33.73	34.41	33.51	33.67	173,444	-0.32(-0.95%)
Mar 18, 2022	33.18	34.01	32.62	33.99	628,400	+0.71(+2.13%)
Mar 17, 2022	33.46	33.85	33.22	33.28	671,301	-0.51(-1.51%)
Mar 16, 2022	33.31	33.98	33.12	33.79	255,618	+0.72(+2.17%)
Mar 15, 2022	32.90	33.09	32.43	33.08	364,481	+0.32(+0.99%)
Mar 14, 2022	33.20	33.20	32.55	32.75	240,756	-0.25(-0.74%)
Mar 11, 2022	33.87	34.00	32.96	33.00	172,948	-0.53(-1.58%)
Mar 10, 2022	33.63		33.37	33.53	344,040	-0.63(-1.84%)
Mar 09, 2022	34.79	34.95	34.02	34.16	355,313	+0.03(+0.09%)
Mar 08, 2022	33.27	34.71	33.19	34.13	360,153	+1.04(+3.14%)
Mar 07, 2022	34.27	34.45	33.01	33.09	670,957	-1.09(-3.19%)
Mar 04, 2022	33.80	34.30	33.54	34.18	488,027	-0.10(-0.29%)
Mar 03, 2022	33.95	34.33	32.61	34.28	571,212	+0.32(+0.95%)
Mar 02, 2022	32.92	34.37	32.86	33.95	502,974	+0.93(+2.82%)
Mar 01, 2022	36.16	36.22	32.68	33.02	732,239	-2.41(-6.81%)
Feb 28, 2022	35.03	35.67	34.89	35.43	582,140	-0.01(-0.03%)
Feb 25, 2022	35.34	35.74	35.15	35.44	453,549	+0.24(+0.67%)
Feb 24, 2022	35.06	35.29	34.36	35.21	272,823	-0.43(-1.21%)
Feb 23, 2022	36.16	36.39	35.49	35.64	278,224	-0.31(-0.87%)
Feb 22, 2022	36.74	36.92	35.87	35.95	191,408	-0.76(-2.06%)
Feb 18, 2022				36.71	0	+0.11(+0.29%)
Feb 17, 2022	36.85	36.97	36.46	36.60	246,272	-0.58(-1.56%)
Feb 16, 2022	37.02	37.47	36.79	37.18	142,372	-0.15(-0.39%)
Feb 15, 2022	36.74	37.47	36.65	37.33	211,092	+1.06(+2.92%)
Feb 14, 2022	36.53	36.97	36.08	36.27	330,158	-0.11(-0.30%)
Feb 11, 2022	36.56	36.63	35.80	36.38	253,968	+0.15(+0.41%)
Feb 10, 2022	36.35	37.13	36.04	36.23	176,121	-0.69(-1.86%)
Feb 09, 2022	36.97	37.45	36.77	36.91	185,659	+0.36(+0.99%)
Feb 08, 2022	36.25	36.76	36.20	36.55	285,272	+0.66(+1.83%)
Feb 07, 2022	35.94	36.43	35.81	35.89	219,987	-0.17(-0.46%)
Feb 04, 2022	36.53	36.97	35.85	36.06	501,997	-0.71(-1.92%)
Feb 03, 2022	37.19		36.66	36.77	177,745	-0.70(-1.86%)
Feb 02, 2022	38.23	38.68	37.40	37.46	194,669	-0.76(-1.98%)
Feb 01, 2022	38.29	38.78	37.54	38.22	216,325	-0.07(-0.18%)
Jan 31, 2022	37.18	38.29		38.29	366,895	+0.85(+2.28%)
Jan 28, 2022	37.19	37.47	36.39	37.43	127,826	+0.13(+0.34%)
Jan 27, 2022	38.02	38.40	36.89	37.31	195,216	-0.40(-1.07%)
Jan 26, 2022	38.87	39.20	37.38	37.71	345,809	-0.58(-1.51%)
Jan 25, 2022	38.48	38.94	37.34	38.29	439,054	-0.78(-1.98%)
Jan 24, 2022	38.08	39.27	37.68	39.06	317,842	+0.39(+1.01%)
Jan 21, 2022	38.54	39.90	38.27	38.67	278,610	+0.06(+0.15%)
Jan 20, 2022	39.42	39.86	38.49	38.61	216,869	-0.63(-1.60%)
Jan 19, 2022	40.42	40.58	39.23	39.24	169,957	-1.19(-2.94%)
Jan 18, 2022	40.70	40.97	39.89	40.43	232,210	-0.63(-1.53%)
Jan 14, 2022				41.06	0	-0.01(-0.02%)
Jan 13, 2022	40.96	41.54	40.92	41.07	87,246	+0.23(+0.55%)
Jan 12, 2022	41.34	41.53	40.68	40.84	158,146	-0.31(-0.76%)
Jan 11, 2022	40.88	41.27	40.19	41.15	221,863	+0.27(+0.67%)
Jan 10, 2022	41.15	41.15	40.30	40.88	191,587	-0.24(-0.57%)
Jan 07, 2022	41.96	42.24	41.11	41.11	204,083	-1.10(-2.60%)
Jan 06, 2022	42.34	42.59	41.99	42.21	227,450	-0.13(-0.30%)
Jan 05, 2022	43.19	43.38	42.31	42.34	133,310	-0.79(-1.84%)
Jan 04, 2022	42.49	43.48	42.48	43.14	187,107	+0.75(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.