Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.35	46.11	45.35	46.06	761,472	+0.58(+1.27%)
Dec 28, 2012	45.87	46.06	45.40	45.48	657,429	-0.57(-1.23%)
Dec 27, 2012	45.77	46.14	45.47	46.05	872,528	+0.30(+0.67%)
Dec 26, 2012	46.25	46.39	45.74	45.74	633,286	-0.49(-1.07%)
Dec 24, 2012	46.36	46.45	45.56	46.24	302,998	-0.21(-0.45%)
Dec 21, 2012	46.14	47.04	46.14	46.45	1,924,206	-0.41(-0.87%)
Dec 20, 2012	46.37	46.87	46.14	46.85	806,181	+0.49(+1.05%)
Dec 19, 2012	46.17	46.53	46.06	46.37	733,917	+0.25(+0.53%)
Dec 18, 2012	45.93	46.25	45.84	46.12	1,334,889	+0.25(+0.54%)
Dec 17, 2012	45.64	46.08	45.37	45.87	1,142,245	+0.59(+1.30%)
Dec 14, 2012	45.55	45.80	45.25	45.29	1,230,639	-0.36(-0.78%)
Dec 13, 2012	45.78	46.08	45.57	45.64	872,338	-0.11(-0.24%)
Dec 12, 2012	46.22	46.53	45.64	45.75	1,064,377	-0.24(-0.52%)
Dec 11, 2012	46.40	46.40	45.90	45.99	841,480	-0.12(-0.27%)
Dec 10, 2012	46.33	46.54	46.00	46.11	853,847	-0.29(-0.62%)
Dec 07, 2012	46.40	46.53	46.12	46.40	734,068	+0.04(+0.09%)
Dec 06, 2012	46.52	46.58	46.14	46.36	633,849	-0.17(-0.37%)
Dec 05, 2012	46.74	46.80	46.02	46.53	1,144,523	+0.06(+0.13%)
Dec 04, 2012	46.23	46.64	46.06	46.47	1,539,577	-0.32(-0.69%)
Nov 30, 2012	46.35	46.84	46.22	46.80	1,451,178	+0.50(+1.09%)
Nov 29, 2012	45.90	46.31	45.68	46.29	1,004,952	+0.40(+0.86%)
Nov 28, 2012	44.84	45.92	44.84	45.90	671,666	+0.78(+1.74%)
Nov 27, 2012	45.19	45.52	44.87	45.11	1,300,932	-0.01(-0.03%)
Nov 26, 2012	45.11	45.26	44.74	45.13	620,546	-0.12(-0.27%)
Nov 23, 2012	44.90	45.27	44.44	45.25	217,468	+0.50(+1.11%)
Nov 21, 2012	44.56	44.79	44.37	44.75	462,801	+0.29(+0.65%)
Nov 20, 2012	44.11	44.47	43.85	44.47	751,841	+0.37(+0.85%)
Nov 19, 2012	43.95	44.09	43.60	44.09	719,514	+0.71(+1.64%)
Nov 16, 2012	43.50	43.68	43.09	43.38	1,136,430	-0.05(-0.12%)
Nov 15, 2012	43.21	43.83	43.14	43.43	926,791	+0.05(+0.12%)
Nov 14, 2012	43.96	44.07	43.28	43.38	1,151,234	-0.37(-0.85%)
Nov 13, 2012	43.93	44.41	43.73	43.75	723,018	-0.36(-0.81%)
Nov 12, 2012	44.43	44.65	44.07	44.11	660,850	-0.30(-0.68%)
Nov 09, 2012	44.25	44.98	44.22	44.42	839,764	+0.01(+0.03%)
Nov 08, 2012	45.09	45.19	44.39	44.40	1,304,799	-0.79(-1.75%)
Nov 07, 2012	45.58	45.70	44.92	45.19	998,063	-0.76(-1.66%)
Nov 06, 2012	45.39	46.23	45.21	45.95	993,710	+0.58(+1.27%)
Nov 05, 2012	45.01	45.51	44.96	45.38	616,907	+0.22(+0.48%)
Nov 02, 2012	45.84	46.29	45.08	45.16	779,150	-0.56(-1.23%)
Nov 01, 2012	44.93	46.26	44.80	45.72	2,113,896	+0.73(+1.63%)
Oct 31, 2012	44.04	45.05	43.83	44.99	949,860	+0.96(+2.19%)
Oct 26, 2012	43.70	44.03	44.03	44.03	962,805	+0.26(+0.59%)
Oct 25, 2012	43.89	44.19	43.58	43.77	1,054,293	+0.21(+0.48%)
Oct 24, 2012	44.37	44.42	43.50	43.56	890,862	-0.63(-1.42%)
Oct 23, 2012	43.50	44.29	43.24	44.19	1,753,178	-0.06(-0.15%)
Oct 19, 2012	44.62	44.83	43.89	44.25	1,686,065	-0.23(-0.52%)
Oct 18, 2012	46.01	46.43	42.80	44.48	4,684,893	-0.14(-0.31%)
Oct 17, 2012	44.70	44.80	44.21	44.62	1,362,707	+0.06(+0.15%)
Oct 16, 2012	44.24	44.68	44.12	44.55	1,090,791	+0.44(+0.99%)
Oct 15, 2012	44.16	44.28	43.71	44.11	873,344	+0.05(+0.11%)
Oct 12, 2012	44.17	44.65	44.03	44.06	611,078	-0.04(-0.08%)
Oct 11, 2012	44.41	44.72	44.10	44.10	793,889	+0.01(+0.03%)
Oct 10, 2012	44.41	44.50	43.96	44.09	759,289	-0.37(-0.84%)
Oct 09, 2012	44.85	45.01	44.36	44.46	706,146	-0.42(-0.93%)
Oct 08, 2012	44.86	45.30	44.76	44.88	553,125	-0.11(-0.24%)
Oct 05, 2012	45.19	45.42	44.93	44.98	1,287,429	+0.01(+0.02%)
Oct 04, 2012	44.00	45.31	43.86	44.98	1,387,426	+1.12(+2.56%)
Oct 03, 2012	43.96	44.15	43.83	43.86	1,053,916	+0.01(+0.02%)
Oct 02, 2012	43.86	43.89	43.68	43.85	644,303	+0.13(+0.30%)
Oct 01, 2012	43.93	43.98	43.55	43.72	1,305,839	-0.16(-0.36%)
Sep 28, 2012	43.68	43.94	43.42	43.88	1,375,905	+0.03(+0.07%)
Sep 27, 2012	44.41	44.41	43.68	43.85	1,109,228	-0.35(-0.78%)
Sep 26, 2012	44.55	44.66	44.12	44.19	838,218	-0.29(-0.66%)
Sep 25, 2012	44.96	44.99	44.44	44.49	752,747	-0.33(-0.74%)
Sep 24, 2012	44.57	44.96	44.44	44.82	1,171,885	+0.16(+0.35%)
Sep 21, 2012	45.04	45.14	44.65	44.66	1,489,704	-0.29(-0.66%)
Sep 20, 2012	44.80	45.01	44.56	44.96	994,256	+0.14(+0.30%)
Sep 19, 2012	44.52	45.01	44.32	44.82	1,214,079	+0.30(+0.68%)
Sep 18, 2012	44.57	44.64	44.29	44.52	933,719	-0.12(-0.27%)
Sep 17, 2012	45.12	45.29	44.47	44.64	1,140,404	-0.77(-1.69%)
Sep 14, 2012	45.29	46.09	45.22	45.41	1,268,754	+0.11(+0.24%)
Sep 13, 2012	44.91	45.44	44.57	45.30	856,853	+0.37(+0.82%)
Sep 12, 2012	44.90	45.16	44.71	44.93	520,496	+0.19(+0.42%)
Sep 11, 2012	44.88	45.19	44.65	44.75	664,397	-0.11(-0.24%)
Sep 10, 2012	44.76	45.19	44.69	44.85	539,844	+0.11(+0.24%)
Sep 07, 2012	45.44	45.44	44.65	44.75	673,436	-0.09(-0.21%)
Sep 06, 2012	44.19	44.92	44.17	44.84	864,601	+0.91(+2.08%)
Sep 05, 2012	43.96	44.29	43.82	43.93	1,072,269	-0.28(-0.63%)
Sep 04, 2012	44.82	44.84	43.85	44.20	1,717,030	-0.84(-1.87%)
Aug 31, 2012	45.49	45.49	44.83	45.05	882,349	-0.11(-0.24%)
Aug 30, 2012	44.80	45.31	44.67	45.15	787,456	+0.21(+0.46%)
Aug 29, 2012	45.30	45.39	44.89	44.95	1,032,852	-0.26(-0.58%)
Aug 27, 2012	45.54	45.62	45.17	45.21	954,799	-0.23(-0.50%)
Aug 24, 2012	45.36	45.83	45.21	45.44	660,012	+0.03(+0.06%)
Aug 23, 2012	45.53	45.66	45.30	45.41	681,393	-0.11(-0.25%)
Aug 22, 2012	45.72	45.81	45.44	45.52	690,811	-0.21(-0.45%)
Aug 21, 2012	46.08	46.08	45.59	45.73	937,758	-0.24(-0.53%)
Aug 20, 2012	46.22	46.22	45.64	45.97	726,612	-0.31(-0.66%)
Aug 17, 2012	45.78	46.32	45.46	46.28	1,046,942	+0.62(+1.36%)
Aug 16, 2012	45.22	45.80	45.00	45.66	597,681	+0.41(+0.90%)
Aug 15, 2012	45.03	45.29	45.03	45.25	592,345	+0.06(+0.14%)
Aug 14, 2012	46.02	46.24	45.06	45.19	1,012,613	-0.51(-1.11%)
Aug 13, 2012	45.79	45.84	45.15	45.69	899,496	-0.04(-0.09%)
Aug 10, 2012	45.77	45.89	45.35	45.74	789,455	-0.08(-0.17%)
Aug 09, 2012	45.99	46.17	45.48	45.82	570,732	-0.38(-0.82%)
Aug 08, 2012	45.99	46.33	45.87	46.19	692,317	+0.04(+0.08%)
Aug 07, 2012	46.11	46.35	45.97	46.16	1,114,987	+0.35(+0.76%)
Aug 06, 2012	46.24	46.49	45.78	45.81	722,262	-0.43(-0.93%)
Aug 03, 2012	45.87	46.29	45.81	46.24	827,159	+1.08(+2.38%)
Aug 02, 2012	44.83	45.20	44.65	45.16	634,808	+0.06(+0.13%)
Aug 01, 2012	45.79	45.87	45.06	45.10	684,720	-0.56(-1.23%)
Jul 31, 2012	45.79	46.11	45.61	45.67	697,402	-0.22(-0.48%)
Jul 30, 2012	45.97	46.24	45.67	45.89	698,078	-0.17(-0.37%)
Jul 27, 2012	45.70	46.22	45.52	46.06	1,004,914	+0.71(+1.57%)
Jul 26, 2012	45.49	45.56	44.80	45.35	856,881	+0.60(+1.34%)
Jul 25, 2012	44.99	45.15	44.38	44.75	946,210	-0.09(-0.19%)
Jul 24, 2012	45.12	45.52	44.41	44.83	1,793,927	-0.31(-0.68%)
Jul 23, 2012	45.30	45.34	44.80	45.14	1,202,928	-0.40(-0.88%)
Jul 20, 2012	45.65	46.46	45.26	45.54	2,152,764	-0.37(-0.81%)
Jul 19, 2012	44.77	46.47	43.37	45.91	3,974,181	+1.08(+2.42%)
Jul 18, 2012	43.86	45.64	43.73	44.82	2,307,535	+0.88(+2.01%)
Jul 17, 2012	43.69	44.64	43.63	43.94	1,972,787	+0.33(+0.75%)
Jul 16, 2012	43.43	43.95	43.32	43.61	1,397,343	-0.10(-0.23%)
Jul 13, 2012	42.66	43.78	42.59	43.71	1,644,778	+1.23(+2.90%)
Jul 12, 2012	42.13	43.01	41.93	42.48	2,173,947	+0.08(+0.18%)
Jul 11, 2012	42.25	42.60	42.02	42.40	1,443,315	+0.10(+0.24%)
Jul 10, 2012	43.21	43.21	41.89	42.30	1,974,314	-0.82(-1.90%)
Jul 09, 2012	43.36	43.54	43.05	43.12	1,091,321	-0.36(-0.84%)
Jul 06, 2012	43.43	43.70	43.13	43.48	870,933	-0.37(-0.85%)
Jul 05, 2012	43.15	43.95	42.89	43.85	1,235,388	+0.66(+1.52%)
Jul 03, 2012	42.98	43.47	42.63	43.20	694,926	+0.29(+0.66%)
Jul 02, 2012	43.16	43.26	42.38	42.91	1,385,906	-0.06(-0.13%)
Jun 29, 2012	43.29	43.29	42.66	42.97	2,311,526	+0.43(+1.01%)
Jun 28, 2012	41.47	42.59	40.89	42.54	1,997,970	+0.80(+1.91%)
Jun 27, 2012	40.29	41.91	39.64	41.74	3,930,432	-1.16(-2.69%)
Jun 26, 2012	43.13	43.16	42.53	42.90	1,528,434	-0.15(-0.35%)
Jun 25, 2012	43.45	43.45	42.93	43.05	1,012,106	-0.93(-2.11%)
Jun 22, 2012	43.80	43.98	43.33	43.98	3,290,441	+0.46(+1.07%)
Jun 21, 2012	44.67	44.72	43.46	43.51	1,000,518	-1.03(-2.32%)
Jun 20, 2012	44.52	44.79	44.15	44.55	847,759	-0.06(-0.14%)
Jun 19, 2012	44.14	44.90	43.98	44.61	1,126,443	+0.51(+1.15%)
Jun 18, 2012	43.68	44.23	43.50	44.10	806,062	+0.28(+0.63%)
Jun 15, 2012	43.55	43.94	43.47	43.83	1,264,174	+0.48(+1.10%)
Jun 14, 2012	43.51	43.88	43.16	43.35	1,188,312	+0.01(+0.03%)
Jun 13, 2012	43.62	43.97	43.15	43.33	797,320	-0.51(-1.17%)
Jun 12, 2012	43.56	43.90	43.13	43.85	936,832	+0.46(+1.05%)
Jun 11, 2012	44.33	44.33	43.33	43.39	1,200,729	-0.54(-1.23%)
Jun 08, 2012	43.24	43.95	43.13	43.93	1,534,734	+0.61(+1.40%)
Jun 07, 2012	43.74	44.03	43.31	43.33	1,873,797	-0.08(-0.18%)
Jun 06, 2012	43.11	43.42	42.67	43.41	1,664,256	+0.85(+2.00%)
Jun 05, 2012	42.98	43.06	42.00	42.55	2,853,927	-0.69(-1.60%)
Jun 04, 2012	43.21	43.35	42.77	43.25	1,493,672	+0.04(+0.10%)
Jun 01, 2012	44.05	44.05	43.11	43.20	1,788,756	-1.36(-3.05%)
May 31, 2012	44.32	44.75	44.05	44.56	1,456,626	+0.31(+0.70%)
May 30, 2012	44.31	44.40	44.15	44.25	1,158,806	-0.53(-1.18%)
May 29, 2012	44.01	44.81	43.89	44.78	1,075,784	+0.99(+2.26%)
May 25, 2012	43.51	43.90	43.50	43.79	1,125,483	-0.04(-0.08%)
May 24, 2012	44.21	44.27	43.38	43.83	1,614,716	-0.25(-0.56%)
May 23, 2012	43.59	44.17	43.18	44.07	846,461	+0.27(+0.61%)
May 22, 2012	43.69	43.89	43.25	43.80	1,159,227	+0.29(+0.67%)
May 21, 2012	42.55	43.58	42.47	43.52	1,089,295	+0.96(+2.26%)
May 18, 2012	43.16	43.20	42.33	42.55	1,516,796	-0.46(-1.07%)
May 17, 2012	44.95	44.95	43.01	43.01	2,599,592	-2.05(-4.55%)
May 16, 2012	45.16	45.30	44.97	45.06	921,945	+0.28(+0.62%)
May 15, 2012	45.13	45.16	44.59	44.79	1,002,179	-0.31(-0.69%)
May 14, 2012	45.45	45.55	44.85	45.10	953,977	-0.66(-1.45%)
May 11, 2012	45.43	46.11	44.92	45.76	1,595,067	+0.01(+0.03%)
May 10, 2012	46.07	46.27	45.62	45.75	658,892	+0.10(+0.22%)
May 09, 2012	45.58	46.00	45.48	45.65	965,868	-0.42(-0.91%)
May 08, 2012	45.86	46.11	45.45	46.07	978,295	-0.11(-0.25%)
May 07, 2012	45.74	46.39	45.71	46.18	1,111,001	+0.21(+0.46%)
May 04, 2012	46.29	46.48	45.91	45.97	1,056,226	-0.54(-1.17%)
May 03, 2012	46.80	47.04	46.42	46.51	585,312	-0.44(-0.93%)
May 02, 2012	46.34	46.98	46.22	46.95	1,271,784	+0.45(+0.96%)
May 01, 2012	45.74	46.84	45.69	46.51	1,105,501	+0.69(+1.50%)
Apr 30, 2012	46.51	46.56	45.73	45.82	744,724	-0.64(-1.39%)
Apr 27, 2012	45.94	46.54	45.57	46.46	1,167,178	+0.76(+1.66%)
Apr 26, 2012	45.16	45.74	45.02	45.71	1,096,853	+0.57(+1.27%)
Apr 25, 2012	44.67	45.14	44.41	45.13	1,528,837	+0.74(+1.66%)
Apr 24, 2012	44.51	44.87	44.31	44.40	2,007,094	+0.02(+0.05%)
Apr 23, 2012	44.69	44.69	44.16	44.38	1,363,328	-0.73(-1.62%)
Apr 20, 2012	44.99	45.48	44.94	45.11	1,527,378	+0.23(+0.50%)
Apr 19, 2012	46.06	46.40	44.48	44.88	3,442,432	-0.78(-1.70%)
Apr 18, 2012	45.32	45.84	45.21	45.66	1,558,681	+0.19(+0.42%)
Apr 17, 2012	45.32	45.57	45.04	45.47	1,132,672	+0.62(+1.37%)
Apr 16, 2012	44.67	45.06	44.56	44.85	1,329,312	+0.33(+0.75%)
Apr 13, 2012	44.51	44.82	44.36	44.52	1,220,327	-0.03(-0.06%)
Apr 12, 2012	43.81	44.58	43.78	44.55	1,274,148	+0.76(+1.74%)
Apr 11, 2012	43.15	43.80	43.05	43.78	1,261,042	+1.14(+2.67%)
Apr 10, 2012	43.72	43.77	42.57	42.65	1,424,823	-1.28(-2.91%)
Apr 09, 2012	44.17	44.28	43.80	43.93	906,750	-0.89(-1.99%)
Apr 05, 2012	44.31	44.84	44.21	44.82	1,043,875	+0.37(+0.84%)
Apr 04, 2012	44.55	44.67	44.27	44.44	1,172,320	-0.42(-0.93%)
Apr 03, 2012	44.91	45.07	44.67	44.86	1,029,637	+0.10(+0.22%)
Apr 02, 2012	44.40	44.99	44.32	44.76	1,094,843	+0.37(+0.84%)
Mar 30, 2012	44.35	44.54	44.12	44.38	1,573,628	+0.18(+0.42%)
Mar 29, 2012	44.29	44.41	43.74	44.20	1,161,024	-0.28(-0.62%)
Mar 28, 2012	44.27	44.48	43.93	44.48	1,760,171	+0.25(+0.58%)
Mar 27, 2012	44.13	44.28	43.67	44.22	1,334,749	+0.23(+0.51%)
Mar 26, 2012	43.71	44.01	43.64	44.00	1,274,935	+0.52(+1.20%)
Mar 23, 2012	43.94	43.94	43.32	43.47	1,218,398	-0.42(-0.95%)
Mar 22, 2012	44.22	44.27	43.71	43.89	971,691	-0.59(-1.32%)
Mar 21, 2012	44.51	44.65	44.43	44.48	1,120,105	-0.05(-0.11%)
Mar 20, 2012	44.41	44.53	44.26	44.53	964,233	-0.10(-0.22%)
Mar 19, 2012	44.46	44.65	44.22	44.63	954,351	+0.10(+0.22%)
Mar 16, 2012	44.89	44.89	44.43	44.53	1,437,838	-0.36(-0.80%)
Mar 15, 2012	45.09	45.17	44.60	44.89	1,097,923	-0.21(-0.47%)
Mar 14, 2012	45.02	45.18	44.87	45.10	888,487	+0.14(+0.31%)
Mar 13, 2012	44.53	44.99	44.11	44.96	1,388,901	+0.64(+1.45%)
Mar 12, 2012	44.56	44.56	44.12	44.31	1,071,756	-0.17(-0.38%)
Mar 09, 2012	44.51	44.71	44.33	44.48	979,597	-0.05(-0.11%)
Mar 08, 2012	44.22	44.62	44.18	44.53	1,264,271	+0.56(+1.27%)
Mar 07, 2012	43.81	44.14	43.66	43.97	1,520,866	+0.29(+0.66%)
Mar 06, 2012	43.68	43.86	43.40	43.69	1,393,780	-0.36(-0.83%)
Mar 05, 2012	43.91	44.08	43.77	44.05	1,086,646	+0.00(+0.00%)
Mar 02, 2012	44.03	44.19	43.87	44.05	1,303,825	-0.13(-0.30%)
Mar 01, 2012	43.97	44.33	43.88	44.19	1,407,827	+0.20(+0.46%)
Feb 29, 2012	43.88	44.20	43.69	43.98	1,314,214	+0.06(+0.13%)
Feb 28, 2012	43.57	43.98	43.44	43.93	1,549,575	+0.27(+0.63%)
Feb 27, 2012	43.51	43.91	43.34	43.65	1,410,428	-0.01(-0.03%)
Feb 24, 2012	43.72	43.94	43.37	43.67	1,519,837	-0.03(-0.06%)
Feb 23, 2012	44.03	44.13	43.27	43.70	2,182,995	-0.46(-1.03%)
Feb 22, 2012	44.05	44.45	43.33	44.15	2,154,030	-0.62(-1.39%)
Feb 21, 2012	46.50	46.61	44.00	44.78	2,387,967	-1.24(-2.70%)
Feb 17, 2012	46.39	46.61	45.91	46.02	1,781,102	-0.01(-0.02%)
Feb 16, 2012	44.97	46.04	44.79	46.02	1,335,489	+1.19(+2.66%)
Feb 15, 2012	45.53	45.59	44.82	44.83	792,638	-0.57(-1.25%)
Feb 14, 2012	45.37	45.68	45.04	45.40	810,706	-0.08(-0.19%)
Feb 13, 2012	45.74	45.81	45.30	45.48	1,088,245	-0.05(-0.11%)
Feb 10, 2012	44.98	45.54	44.98	45.53	929,375	+0.14(+0.31%)
Feb 09, 2012	45.34	45.48	44.99	45.39	598,752	+0.15(+0.33%)
Feb 08, 2012	45.29	45.45	44.95	45.25	853,540	-0.06(-0.14%)
Feb 07, 2012	45.06	45.44	44.99	45.31	1,030,542	+0.05(+0.11%)
Feb 06, 2012	44.91	45.61	44.90	45.26	988,469	+0.23(+0.51%)
Feb 03, 2012	45.34	45.41	44.97	45.03	1,172,321	+0.12(+0.27%)
Feb 02, 2012	45.11	45.46	44.78	44.91	965,200	-0.18(-0.39%)
Feb 01, 2012	45.06	45.22	44.75	45.08	1,362,618	+0.33(+0.74%)
Jan 31, 2012	45.39	45.41	44.48	44.75	1,131,137	-0.34(-0.75%)
Jan 30, 2012	44.86	45.12	44.58	45.09	701,663	-0.08(-0.17%)
Jan 27, 2012	45.09	45.46	45.01	45.17	788,310	-0.20(-0.45%)
Jan 26, 2012	45.40	45.62	45.06	45.37	681,006	+0.12(+0.26%)
Jan 25, 2012	45.30	45.33	44.66	45.25	856,113	-0.08(-0.17%)
Jan 24, 2012	44.90	45.35	44.76	45.33	734,399	+0.23(+0.51%)
Jan 23, 2012	45.10	45.72	44.87	45.10	835,512	+0.08(+0.19%)
Jan 20, 2012	45.50	45.71	44.76	45.01	872,724	-0.51(-1.13%)
Jan 19, 2012	45.02	45.88	45.01	45.53	1,599,018	+0.60(+1.34%)
Jan 18, 2012	44.20	44.92	43.93	44.92	1,106,638	+0.79(+1.78%)
Jan 17, 2012	44.54	44.66	44.08	44.14	764,743	+0.14(+0.32%)
Jan 13, 2012	44.00	44.21	43.60	44.00	1,350,354	-0.18(-0.40%)
Jan 12, 2012	44.11	44.23	43.62	44.17	843,520	+0.06(+0.13%)
Jan 11, 2012	43.92	44.29	43.89	44.12	620,207	+0.04(+0.10%)
Jan 10, 2012	43.95	44.43	43.91	44.07	1,370,276	+0.53(+1.22%)
Jan 09, 2012	43.34	43.65	42.69	43.54	1,933,162	+0.19(+0.44%)
Jan 06, 2012	43.53	43.73	43.18	43.35	1,141,515	-0.15(-0.35%)
Jan 05, 2012	42.92	43.62	42.82	43.51	1,667,515	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.