Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.728	6.742	6.652	6.653	341,043	-0.06(-0.94%)
Dec 30, 2003	6.646	6.718	6.646	6.716	325,379	+0.06(+0.95%)
Dec 29, 2003	6.619	6.648	6.619	6.653	340,687	+0.04(+0.64%)
Dec 26, 2003	6.597	6.626	6.597	6.611	76,183	-0.00(-0.04%)
Dec 24, 2003	6.617	6.629	6.603	6.614	101,814	+0.01(+0.09%)
Dec 23, 2003	6.589	6.608	6.572	6.608	323,600	+0.01(+0.19%)
Dec 22, 2003	6.531	6.601	6.509	6.596	295,832	+0.05(+0.82%)
Dec 19, 2003	6.551	6.555	6.510	6.542	482,374	+0.01(+0.09%)
Dec 18, 2003	6.483	6.537	6.454	6.537	401,919	+0.05(+0.82%)
Dec 17, 2003	6.489	6.493	6.455	6.483	252,044	+0.00(+0.04%)
Dec 16, 2003	6.501	6.514	6.472	6.480	265,928	+0.00(+0.00%)
Dec 15, 2003	6.469	6.483	6.461	6.480	659,303	+0.02(+0.28%)
Dec 12, 2003	6.452	6.464	6.427	6.462	374,151	+0.03(+0.41%)
Dec 11, 2003	6.424	6.445	6.406	6.435	517,261	+0.01(+0.17%)
Dec 10, 2003	6.492	6.492	6.403	6.424	527,585	-0.03(-0.50%)
Dec 09, 2003	6.537	6.538	6.457	6.457	277,676	-0.07(-1.01%)
Dec 08, 2003	6.496	6.524	6.496	6.523	213,953	+0.03(+0.39%)
Dec 05, 2003	6.494	6.532	6.486	6.497	248,484	-0.03(-0.49%)
Dec 04, 2003	6.455	6.551	6.448	6.530	587,036	+0.07(+1.09%)
Dec 03, 2003	6.487	6.503	6.451	6.459	276,252	-0.02(-0.35%)
Dec 02, 2003	6.492	6.494	6.475	6.482	376,643	+0.01(+0.09%)
Dec 01, 2003	6.480	6.486	6.464	6.476	257,028	+0.00(+0.04%)
Nov 28, 2003	6.445	6.489	6.440	6.473	283,728	+0.04(+0.66%)
Nov 26, 2003	6.410	6.462	6.410	6.431	297,968	+0.03(+0.39%)
Nov 25, 2003	6.402	6.424	6.367	6.406	203,985	+0.00(+0.04%)
Nov 24, 2003	6.327	6.403	6.325	6.403	404,055	+0.10(+1.54%)
Nov 21, 2003	6.317	6.317	6.289	6.306	276,608	+0.01(+0.09%)
Nov 20, 2003	6.330	6.346	6.299	6.301	336,771	-0.04(-0.58%)
Nov 19, 2003	6.271	6.357	6.271	6.337	363,115	+0.06(+0.89%)
Nov 18, 2003	6.322	6.343	6.249	6.281	391,951	-0.04(-0.67%)
Nov 17, 2003	6.358	6.358	6.302	6.323	686,003	-0.12(-1.81%)
Nov 14, 2003	6.480	6.483	6.426	6.440	266,284	-0.03(-0.43%)
Nov 13, 2003	6.355	6.480	6.351	6.468	871,833	+0.11(+1.75%)
Nov 12, 2003	6.355	6.384	6.354	6.357	343,179	+0.01(+0.09%)
Nov 11, 2003	6.347	6.355	6.327	6.351	244,212	+0.03(+0.44%)
Nov 10, 2003	6.271	6.339	6.271	6.323	763,254	+0.04(+0.72%)
Nov 07, 2003	6.354	6.372	6.278	6.278	409,750	-0.07(-1.11%)
Nov 06, 2003	6.367	6.367	6.326	6.348	261,300	-0.11(-1.63%)
Nov 05, 2003	6.472	6.455	6.426	6.454	333,923	-0.03(-0.43%)
Nov 04, 2003	6.472	6.496	6.444	6.482	343,012	+0.00(+0.02%)
Nov 03, 2003	6.428	6.482	6.420	6.480	307,950	+0.05(+0.81%)
Oct 31, 2003	6.414	6.435	6.409	6.428	487,001	+0.04(+0.68%)
Oct 30, 2003	6.302	6.399	6.299	6.385	367,743	+0.07(+1.13%)
Oct 29, 2003	6.326	6.336	6.292	6.313	501,953	-0.01(-0.09%)
Oct 28, 2003	6.316	6.332	6.291	6.319	345,315	+0.02(+0.25%)
Oct 27, 2003	6.267	6.348	6.267	6.303	495,189	+0.05(+0.81%)
Oct 24, 2003	6.236	6.263	6.229	6.253	284,440	+0.01(+0.11%)
Oct 23, 2003	6.218	6.247	6.209	6.246	463,150	+0.03(+0.54%)
Oct 22, 2003	6.183	6.222	6.173	6.212	337,127	+0.03(+0.50%)
Oct 21, 2003	6.176	6.202	6.176	6.181	401,207	+0.02(+0.34%)
Oct 20, 2003	6.201	6.201	6.159	6.160	322,532	+0.00(+0.02%)
Oct 17, 2003	6.142	6.173	6.141	6.159	457,454	+0.01(+0.23%)
Oct 16, 2003	6.149	6.166	6.133	6.145	265,928	+0.00(+0.00%)
Oct 15, 2003	6.209	6.222	6.122	6.145	614,092	-0.05(-0.79%)
Oct 14, 2003	6.164	6.205	6.152	6.194	308,648	+0.03(+0.43%)
Oct 13, 2003	6.173	6.190	6.133	6.167	347,451	-0.01(-0.14%)
Oct 10, 2003	6.198	6.211	6.167	6.176	254,892	-0.02(-0.36%)
Oct 09, 2003	6.200	6.214	6.191	6.198	342,467	+0.01(+0.20%)
Oct 08, 2003	6.219	6.226	6.181	6.185	245,280	-0.03(-0.54%)
Oct 07, 2003	6.221	6.236	6.183	6.219	248,840	-0.02(-0.36%)
Oct 06, 2003	6.171	6.242	6.171	6.242	376,999	+0.06(+1.00%)
Oct 03, 2003	6.219	6.219	6.167	6.180	431,110	-0.00(-0.05%)
Oct 02, 2003	6.167	6.200	6.167	6.183	350,655	+0.03(+0.53%)
Oct 01, 2003	6.110	6.163	6.103	6.150	291,204	+0.04(+0.60%)
Sep 30, 2003	6.145	6.145	6.105	6.114	348,163	-0.04(-0.62%)
Sep 29, 2003	6.143	6.159	6.143	6.152	273,760	+0.01(+0.23%)
Sep 26, 2003	6.124	6.166	6.096	6.138	258,808	+0.01(+0.23%)
Sep 25, 2003	6.187	6.191	6.112	6.124	362,403	-0.05(-0.86%)
Sep 24, 2003	6.188	6.209	6.176	6.177	227,125	-0.03(-0.50%)
Sep 23, 2003	6.187	6.221	6.187	6.208	451,402	+0.03(+0.45%)
Sep 22, 2003	6.228	6.228	6.162	6.180	352,079	-0.05(-0.81%)
Sep 19, 2003	6.240	6.243	6.222	6.230	503,733	-0.01(-0.09%)
Sep 18, 2003	6.249	6.274	6.232	6.236	479,882	+0.00(+0.05%)
Sep 17, 2003	6.237	6.244	6.229	6.233	357,063	-0.00(-0.05%)
Sep 16, 2003	6.225	6.249	6.222	6.236	441,434	+0.03(+0.52%)
Sep 15, 2003	6.215	6.228	6.183	6.204	499,105	-0.01(-0.16%)
Sep 12, 2003	6.171	6.215	6.152	6.214	505,513	+0.04(+0.68%)
Sep 11, 2003	6.152	6.192	6.141	6.171	386,255	+0.06(+1.01%)
Sep 10, 2003	6.133	6.141	6.082	6.110	332,855	+0.00(+0.02%)
Sep 09, 2003	6.138	6.141	6.079	6.108	476,678	-0.04(-0.66%)
Sep 08, 2003	6.129	6.169	6.119	6.149	532,569	-0.00(-0.02%)
Sep 05, 2003	6.173	6.178	6.117	6.150	340,331	+0.00(+0.05%)
Sep 04, 2003	6.166	6.170	6.117	6.148	455,674	+0.01(+0.09%)
Sep 03, 2003	6.126	6.145	6.108	6.142	448,554	+0.05(+0.83%)
Sep 02, 2003	6.041	6.096	6.023	6.091	467,422	+0.05(+0.91%)
Aug 29, 2003	5.982	6.038	5.972	6.037	304,020	+0.03(+0.49%)
Aug 28, 2003	6.025	6.025	5.990	6.007	308,648	-0.00(-0.02%)
Aug 27, 2003	5.969	6.018	5.965	6.008	631,536	+0.05(+0.85%)
Aug 26, 2003	5.944	5.989	5.940	5.958	355,639	-0.01(-0.24%)
Aug 25, 2003	5.920	5.975	5.905	5.972	348,519	+0.07(+1.24%)
Aug 22, 2003	6.003	6.003	5.872	5.899	556,065	-0.08(-1.27%)
Aug 21, 2003	5.976	5.980	5.950	5.975	448,554	+0.03(+0.57%)
Aug 20, 2003	5.907	5.952	5.906	5.941	232,821	+0.04(+0.67%)
Aug 19, 2003	5.900	5.926	5.881	5.902	313,988	+0.00(+0.05%)
Aug 18, 2003	5.927	5.927	5.881	5.899	317,548	-0.01(-0.19%)
Aug 15, 2003	5.872	5.927	5.872	5.910	247,416	+0.07(+1.13%)
Aug 14, 2003	5.850	5.862	5.822	5.844	408,326	-0.00(-0.02%)
Aug 13, 2003	5.917	5.917	5.844	5.846	516,193	-0.02(-0.41%)
Aug 12, 2003	5.822	5.869	5.815	5.869	417,938	+0.07(+1.21%)
Aug 11, 2003	5.846	5.871	5.794	5.799	558,201	-0.03(-0.51%)
Aug 08, 2003	5.871	5.886	5.815	5.829	750,082	-0.03(-0.43%)
Aug 07, 2003	5.857	5.899	5.823	5.854	542,537	-0.07(-1.21%)
Aug 06, 2003	5.948	5.948	5.861	5.926	2,480,577	+0.04(+0.69%)
Aug 05, 2003	5.941	5.961	5.867	5.885	644,708	-0.04(-0.66%)
Aug 04, 2003	5.990	6.018	5.875	5.924	2,067,622	-0.04(-0.75%)
Aug 01, 2003	5.972	6.000	5.950	5.969	471,338	-0.00(-0.07%)
Jul 31, 2003	5.997	6.027	5.969	5.973	562,117	-0.01(-0.09%)
Jul 30, 2003	5.990	6.011	5.944	5.979	1,053,747	-0.00(-0.05%)
Jul 29, 2003	6.075	6.075	5.976	5.982	902,804	-0.08(-1.32%)
Jul 28, 2003	6.072	6.093	6.048	6.062	253,824	-0.03(-0.44%)
Jul 25, 2003	6.082	6.117	6.079	6.089	506,581	+0.02(+0.39%)
Jul 24, 2003	6.082	6.089	6.035	6.065	522,957	+0.06(+1.05%)
Jul 23, 2003	6.025	6.035	5.959	6.001	802,770	+0.01(+0.09%)
Jul 22, 2003	6.110	6.110	5.976	5.996	903,872	-0.13(-2.09%)
Jul 21, 2003	6.169	6.171	6.117	6.124	308,648	-0.02(-0.39%)
Jul 18, 2003	6.133	6.156	6.110	6.148	529,721	+0.05(+0.81%)
Jul 17, 2003	6.131	6.131	6.053	6.098	326,803	+0.00(+0.07%)
Jul 16, 2003	6.143	6.143	6.034	6.094	500,885	-0.03(-0.46%)
Jul 15, 2003	6.197	6.261	6.118	6.122	506,937	-0.11(-1.76%)
Jul 14, 2003	6.282	6.285	6.230	6.232	430,042	-0.03(-0.47%)
Jul 11, 2003	6.285	6.306	6.250	6.261	299,392	-0.01(-0.22%)
Jul 10, 2003	6.327	6.327	6.240	6.275	366,319	-0.06(-1.00%)
Jul 09, 2003	6.412	6.412	6.326	6.339	389,103	-0.05(-0.81%)
Jul 08, 2003	6.419	6.426	6.367	6.391	400,139	-0.03(-0.44%)
Jul 07, 2003	6.416	6.433	6.405	6.419	530,433	+0.02(+0.29%)
Jul 03, 2003	6.424	6.430	6.392	6.400	180,845	-0.02(-0.33%)
Jul 02, 2003	6.433	6.438	6.419	6.421	379,135	+0.00(+0.04%)
Jul 01, 2003	6.454	6.454	6.393	6.419	261,300	-0.02(-0.33%)
Jun 30, 2003	6.455	6.455	6.419	6.440	420,786	+0.02(+0.28%)
Jun 27, 2003	6.485	6.485	6.421	6.421	261,656	-0.04(-0.54%)
Jun 26, 2003	6.461	6.503	6.457	6.457	301,528	-0.00(-0.02%)
Jun 25, 2003	6.454	6.511	6.450	6.458	501,597	+0.03(+0.39%)
Jun 24, 2003	6.426	6.468	6.403	6.433	354,927	+0.01(+0.13%)
Jun 23, 2003	6.472	6.486	6.396	6.424	404,055	-0.05(-0.74%)
Jun 20, 2003	6.478	6.530	6.461	6.472	404,055	+0.03(+0.46%)
Jun 19, 2003	6.469	6.503	6.416	6.442	297,256	-0.03(-0.41%)
Jun 18, 2003	6.421	6.489	6.410	6.469	452,114	+0.06(+0.99%)
Jun 17, 2003	6.494	6.494	6.405	6.406	384,475	-0.05(-0.83%)
Jun 16, 2003	6.355	6.472	6.355	6.459	364,183	+0.12(+1.86%)
Jun 13, 2003	6.455	6.461	6.341	6.341	486,645	-0.11(-1.76%)
Jun 12, 2003	6.433	6.455	6.400	6.455	382,339	+0.06(+0.90%)
Jun 11, 2003	6.419	6.419	6.362	6.398	366,675	+0.01(+0.09%)
Jun 10, 2003	6.405	6.409	6.364	6.392	354,215	+0.03(+0.42%)
Jun 09, 2003	6.369	6.385	6.343	6.365	381,271	+0.01(+0.20%)
Jun 06, 2003	6.424	6.458	6.330	6.353	676,747	-0.05(-0.85%)
Jun 05, 2003	6.503	6.503	6.362	6.407	628,688	-0.09(-1.40%)
Jun 04, 2003	6.469	6.499	6.461	6.499	622,280	+0.02(+0.24%)
Jun 03, 2003	6.479	6.486	6.421	6.483	380,559	+0.02(+0.28%)
Jun 02, 2003	6.433	6.496	6.433	6.465	582,764	+0.03(+0.50%)
May 30, 2003	6.384	6.433	6.384	6.433	558,913	+0.06(+0.95%)
May 29, 2003	6.391	6.478	6.354	6.372	1,029,539	-0.07(-1.07%)
May 28, 2003	6.539	6.544	6.420	6.441	876,105	-0.10(-1.52%)
May 27, 2003	6.309	6.542	6.308	6.541	2,203,612	+0.25(+3.95%)
May 23, 2003	6.087	6.313	6.042	6.292	1,038,439	+0.24(+3.97%)
May 22, 2003	6.011	6.059	5.983	6.052	863,289	+0.07(+1.22%)
May 21, 2003	6.060	6.060	5.947	5.979	1,643,631	+0.09(+1.57%)
May 20, 2003	5.839	5.899	5.832	5.886	479,526	+0.05(+0.94%)
May 19, 2003	5.895	5.895	5.832	5.832	602,700	-0.05(-0.86%)
May 16, 2003	5.799	5.899	5.792	5.882	1,384,466	+0.12(+2.05%)
May 15, 2003	5.688	5.764	5.659	5.764	1,012,807	+0.08(+1.43%)
May 14, 2003	5.722	5.722	5.674	5.683	499,461	-0.03(-0.44%)
May 13, 2003	5.746	5.756	5.691	5.708	284,440	-0.04(-0.76%)
May 12, 2003	5.758	5.775	5.742	5.751	419,718	+0.01(+0.12%)
May 09, 2003	5.723	5.758	5.712	5.744	460,302	+0.03(+0.57%)
May 08, 2003	5.723	5.729	5.687	5.712	750,438	-0.09(-1.53%)
May 07, 2003	5.778	5.803	5.771	5.801	4,135,600	+0.02(+0.39%)
May 06, 2003	5.721	5.781	5.681	5.778	835,521	+0.06(+1.06%)
May 05, 2003	5.743	5.751	5.705	5.718	563,185	-0.00(-0.07%)
May 02, 2003	5.691	5.744	5.691	5.722	285,152	+0.01(+0.12%)
May 01, 2003	5.780	5.780	5.688	5.715	406,546	-0.09(-1.60%)
Apr 30, 2003	5.760	5.820	5.754	5.808	399,783	+0.04(+0.68%)
Apr 29, 2003	5.803	5.817	5.768	5.768	454,606	-0.04(-0.60%)
Apr 28, 2003	5.718	5.803	5.708	5.803	743,674	+0.09(+1.50%)
Apr 25, 2003	5.662	5.718	5.662	5.718	500,173	+0.06(+0.99%)
Apr 24, 2003	5.632	5.688	5.621	5.662	577,780	+0.02(+0.27%)
Apr 23, 2003	5.621	5.688	5.594	5.646	578,848	+0.03(+0.47%)
Apr 22, 2003	5.669	5.677	5.552	5.619	1,933,768	-0.12(-2.08%)
Apr 21, 2003	5.735	5.747	5.688	5.739	440,722	+0.02(+0.37%)
Apr 17, 2003	5.737	5.754	5.697	5.718	342,467	-0.00(-0.05%)
Apr 16, 2003	5.730	5.775	5.708	5.721	416,870	-0.02(-0.29%)
Apr 15, 2003	5.702	5.743	5.673	5.737	321,464	+0.05(+0.86%)
Apr 14, 2003	5.660	5.719	5.660	5.688	540,045	+0.02(+0.35%)
Apr 11, 2003	5.709	5.719	5.663	5.669	294,052	-0.03(-0.47%)
Apr 10, 2003	5.660	5.695	5.660	5.695	445,350	+0.04(+0.62%)
Apr 09, 2003	5.646	5.695	5.646	5.660	525,449	+0.02(+0.32%)
Apr 08, 2003	5.653	5.698	5.631	5.642	595,580	-0.01(-0.20%)
Apr 07, 2003	5.669	5.746	5.645	5.653	549,657	+0.02(+0.35%)
Apr 04, 2003	5.628	5.650	5.605	5.633	446,062	+0.02(+0.33%)
Apr 03, 2003	5.660	5.660	5.586	5.615	831,605	-0.04(-0.67%)
Apr 02, 2003	5.691	5.697	5.648	5.653	663,931	-0.03(-0.59%)
Apr 01, 2003	5.723	5.746	5.667	5.687	770,374	-0.04(-0.66%)
Mar 31, 2003	5.754	5.754	5.719	5.725	763,966	-0.06(-1.00%)
Mar 28, 2003	5.778	5.787	5.766	5.782	861,509	-0.00(-0.02%)
Mar 27, 2003	5.836	5.836	5.760	5.784	497,681	-0.07(-1.27%)
Mar 26, 2003	5.843	5.883	5.809	5.858	395,511	+0.01(+0.10%)
Mar 25, 2003	5.802	5.868	5.778	5.853	532,569	+0.05(+0.87%)
Mar 24, 2003	5.787	5.809	5.758	5.802	480,238	-0.01(-0.12%)
Mar 21, 2003	5.761	5.815	5.744	5.809	607,328	+0.06(+1.12%)
Mar 20, 2003	5.758	5.758	5.709	5.744	611,956	-0.02(-0.41%)
Mar 19, 2003	5.784	5.784	5.742	5.768	264,860	-0.02(-0.27%)
Mar 18, 2003	5.751	5.822	5.737	5.784	575,288	+0.03(+0.44%)
Mar 17, 2003	5.737	5.774	5.716	5.758	451,046	+0.01(+0.24%)
Mar 14, 2003	5.761	5.780	5.730	5.744	393,375	+0.00(+0.07%)
Mar 13, 2003	5.730	5.749	5.714	5.740	529,721	+0.03(+0.54%)
Mar 12, 2003	5.730	5.749	5.705	5.709	579,560	-0.01(-0.15%)
Mar 11, 2003	5.756	5.787	5.705	5.718	529,365	-0.01(-0.12%)
Mar 10, 2003	5.743	5.757	5.708	5.725	498,749	-0.01(-0.20%)
Mar 07, 2003	5.773	5.784	5.646	5.736	591,664	-0.03(-0.44%)
Mar 06, 2003	5.751	5.780	5.712	5.761	559,625	+0.01(+0.17%)
Mar 05, 2003	5.735	5.766	5.716	5.751	609,108	+0.02(+0.32%)
Mar 04, 2003	5.735	5.735	5.695	5.733	485,933	+0.03(+0.47%)
Mar 03, 2003	5.688	5.716	5.653	5.707	741,538	+0.12(+2.09%)
Feb 28, 2003	5.618	5.635	5.577	5.590	299,036	-0.02(-0.30%)
Feb 27, 2003	5.608	5.653	5.582	5.607	264,504	+0.03(+0.53%)
Feb 26, 2003	5.631	5.632	5.562	5.577	380,203	-0.05(-0.90%)
Feb 25, 2003	5.625	5.673	5.563	5.628	514,769	+0.02(+0.30%)
Feb 24, 2003	5.688	5.723	5.611	5.611	335,703	-0.07(-1.16%)
Feb 21, 2003	5.653	5.742	5.635	5.677	1,009,959	+0.09(+1.69%)
Feb 20, 2003	5.513	5.596	5.513	5.583	419,006	+0.06(+1.12%)
Feb 19, 2003	5.546	5.551	5.497	5.521	391,595	-0.01(-0.15%)
Feb 18, 2003	5.548	5.565	5.503	5.530	362,403	+0.01(+0.20%)
Feb 14, 2003	5.506	5.549	5.471	5.518	608,752	+0.02(+0.33%)
Feb 13, 2003	5.485	5.548	5.365	5.500	829,469	+0.04(+0.67%)
Feb 12, 2003	5.573	5.603	5.400	5.464	826,977	-0.11(-1.97%)
Feb 11, 2003	5.646	5.655	5.551	5.573	569,236	-0.04(-0.80%)
Feb 10, 2003	5.709	5.735	5.576	5.618	1,103,942	-0.14(-2.51%)
Feb 07, 2003	5.892	5.892	5.763	5.763	4,035,922	-0.07(-1.25%)
Feb 06, 2003	5.837	5.903	5.822	5.836	432,534	+0.00(+0.00%)
Feb 05, 2003	5.871	5.913	5.836	5.836	289,424	-0.03(-0.43%)
Feb 04, 2003	5.906	5.920	5.857	5.861	535,773	-0.04(-0.60%)
Feb 03, 2003	5.820	5.931	5.795	5.896	631,536	+0.10(+1.79%)
Jan 31, 2003	5.736	5.801	5.725	5.792	534,705	+0.06(+1.08%)
Jan 30, 2003	5.795	5.840	5.728	5.730	621,212	-0.05(-0.87%)
Jan 29, 2003	5.830	5.830	5.774	5.781	590,952	-0.06(-1.08%)
Jan 28, 2003	5.871	5.912	5.837	5.844	603,768	-0.02(-0.29%)
Jan 27, 2003	6.039	6.041	5.836	5.861	981,835	-0.18(-2.95%)
Jan 24, 2003	6.039	6.062	5.976	6.039	817,009	-0.01(-0.12%)
Jan 23, 2003	5.997	6.069	5.997	6.046	597,004	+0.06(+0.94%)
Jan 22, 2003	6.067	6.067	5.927	5.990	622,280	-0.09(-1.46%)
Jan 21, 2003	6.156	6.194	6.077	6.079	910,992	-0.09(-1.48%)
Jan 17, 2003	6.271	6.271	6.170	6.170	292,984	-0.10(-1.66%)
Jan 16, 2003	6.264	6.319	6.250	6.274	372,727	+0.00(+0.00%)
Jan 15, 2003	6.271	6.337	6.214	6.274	662,863	+0.02(+0.31%)
Jan 14, 2003	6.236	6.278	6.211	6.254	476,678	+0.02(+0.29%)
Jan 13, 2003	6.301	6.320	6.216	6.236	596,292	-0.06(-1.00%)
Jan 10, 2003	6.299	6.308	6.261	6.299	237,805	-0.01(-0.22%)
Jan 09, 2003	6.327	6.341	6.299	6.313	466,710	+0.00(+0.04%)
Jan 08, 2003	6.284	6.355	6.249	6.310	604,836	+0.05(+0.88%)
Jan 07, 2003	6.450	6.450	6.250	6.256	835,877	-0.19(-2.98%)
Jan 06, 2003	6.249	6.476	6.249	6.448	741,182	+0.21(+3.42%)
Jan 03, 2003	6.236	6.313	6.204	6.235	522,957	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.